Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 594,00 | 573,00 | 596,00 | 578,00 | +3,66% | 3,97M | 594,00+3,66% | 07:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.180,00 | 4.153,00 | 4.196,00 | 4.153,00 | +0,65% | 3,48M | 4.180,00+0,65% | 07:30:29 | |
4503 Astellas Pharma Inc. | 1.529,00 | 1.531,50 | 1.535,00 | 1.519,00 | -0,16% | 3,35M | 1.529,00-0,16% | 07:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 4.412,00 | 4.395,00 | 4.413,00 | 4.331,00 | +0,39% | 2,97M | 4.412,00+0,39% | 07:30:29 | |
4507 Shionogi & Co., Ltd. | 2.287,00 | 2.303,50 | 2.325,00 | 2.270,50 | -0,72% | 1,94M | 2.287,00-0,72% | 07:30:29 |
Name | Kurse |
---|---|
4880 Cellsource | 859,00+36,0+4,37% |
4506 Sumitomo Dainippon Pharma | 594,00+21,0+3,66% |
4516 Nippon Shinyaku | 3.772,00+72,0+1,95% |
4552 JCR Pharmaceuticals | 570,00+9,0+1,60% |
4574 Taiko Pharmaceutical | 323,00+3,0+0,94% |
Name | Kurse |
---|---|
4512 Wakamoto Pharmaceutical | 215,00-10,0-4,44% |
4539 Nippon Chemiphar | 1.422,00-64,0-4,31% |
4578 Otsuka Holdings Ltd | 8.097,00-98,0-1,20% |
4554 Fuji Pharma Co Ltd | 1.491,00-18,0-1,19% |
4530 Hisamitsu Pharmaceutical Inc | 4.504,00-47,0-1,03% |