Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.531,00 | 3.497,00 | 3.552,00 | 3.488,00 | +0,92% | 6,14M | 3.531,00+0,92% | 07:59:59 | |
8002 Marubeni Corp. | 2.707,00 | 2.670,50 | 2.716,50 | 2.681,00 | +1,33% | 4,43M | 2.707,00+1,33% | 07:59:59 | |
8031 Mitsui & Co., Ltd. | 7.516,00 | 7.382,00 | 7.543,00 | 7.380,00 | +1,86% | 3,2M | 7.516,00+1,86% | 07:59:57 | |
8053 Sumitomo Corp. | 3.908,00 | 3.857,00 | 3.934,00 | 3.849,00 | +1,35% | 2,9M | 3.908,00+1,35% | 07:59:58 | |
8001 Itochu Corp. | 6.879,00 | 6.909,00 | 6.948,00 | 6.843,00 | -0,16% | 1,91M | 6.879,00-0,16% | 07:59:58 |
Name | Kurse | |
---|---|---|
2784 Alfresa Holdings Corp | 2.298,00 | +92,5 | +4,20%
8154 Kaga Electronics | 6.050,00 | +210,0 | +3,60%
9987 Suzuken Co Ltd | 4.649,00 | +153,0 | +3,40%
8012 Nagase Co Ltd | 2.686,00 | +87,5 | +3,37%
8059 Daiichi Jitsugyo | 1.969,00 | +62,0 | +3,26%
Name | Kurse | |
---|---|---|
9991 Gecoss Corp | 1.015,00 | -109,0 | -9,71%
8038 Tohto Suisan Co Ltd | 6.120,00 | -440,0 | -6,77%
8025 Tsukamotooration | 1.192,00 | -73,0 | -6,00%
7481 Oie Sangyo Co Ltd | 1.624,00 | -93,0 | -5,60%
7608 SK Japan Co Ltd | 810,00 | -47,0 | -5,50%