Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2.047,00 | 2.032,00 | 2.054,00 | 2.034,50 | +0,79% | 4,17M | 2.047,00+0,79% | 07:59:58 | |
9831 Yamada Holdings Co Ltd | 450,70 | 450,20 | 452,00 | 447,10 | -0,04% | 3,88M | 450,70-0,04% | 07:59:51 | |
7453 Ryohin Keikaku Ltd | 2.560,00 | 2.520,50 | 2.597,50 | 2.534,50 | +1,75% | 2,96M | 2.560,00+1,75% | 07:59:56 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.322,00 | 2.292,00 | 2.340,00 | 2.284,50 | +1,44% | 1,88M | 2.322,00+1,44% | 07:59:58 | |
3086 J.Front Retailing Co., Ltd. | 1.463,00 | 1.483,50 | 1.482,50 | 1.454,00 | -1,31% | 1,76M | 1.463,00-1,31% | 07:59:55 |
Name | Kurse | |
---|---|---|
7646 Plant Co Ltd | 2.148,00 | +331,0 | +18,11%
8218 Komeri Co Ltd | 3.790,00 | +380,0 | +11,14%
7561 Hurxley Corp | 947,00 | +41,0 | +4,52%
3073 DD Holdings | 1.272,00 | +54,0 | +4,43%
3046 JIN Co Ltd | 3.420,00 | +130,0 | +3,94%
Name | Kurse | |
---|---|---|
3328 Beenos | 2.137,00 | -109,0 | -4,86%
2753 Amiyaki Tei Co Ltd | 6.470,00 | -160,0 | -2,42%
8260 Izutsuya Co Ltd | 436,00 | -10,0 | -2,25%
2735 Watts Co Ltd | 713,00 | -14,0 | -1,93%
3141 Welcia Holdings | 2.325,00 | -39,0 | -1,65%