Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2.427,50 | 2.422,00 | 2.447,50 | 2.422,00 | +0,23% | 3,5M | 2.427,50+0,23% | 24/01 | |
7453 Ryohin Keikaku Ltd | 3.919,00 | 3.845,00 | 3.945,00 | 3.855,00 | +1,92% | 3,46M | 3.919,00+1,92% | 24/01 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.470,00 | 2.520,00 | 2.552,50 | 2.468,00 | -1,98% | 2,7M | 2.470,00-1,98% | 24/01 | |
3086 J.Front Retailing Co., Ltd. | 2.013,00 | 2.074,00 | 2.086,50 | 2.010,50 | -2,94% | 2,24M | 2.013,00-2,94% | 24/01 | |
9831 Yamada Holdings Co Ltd | 444,00 | 441,70 | 445,30 | 441,50 | +0,52% | 2,17M | 444,00+0,52% | 24/01 |
Name | Kurse |
---|---|
2764 Hiramatsu Inc | 163,00+8,0+5,16% |
7611 Hiday Hidaka Corp | 2.892,00+94,0+3,36% |
3053 Pepper Food | 158,00+5,0+3,27% |
8165 Senshukai Co Ltd | 234,00+7,0+3,08% |
7445 Right On Co Ltd | 207,00+5,0+2,48% |
Name | Kurse |
---|---|
3086 J.Front Retailing | 2.013,00-61,0-2,94% |
7646 Plant Co Ltd | 1.651,00-43,0-2,54% |
3099 Isetan Mitsukoshi Holdings | 2.470,00-50,0-1,98% |
8227 Shimamura Co Ltd | 8.520,00-129,0-1,49% |
8200 Ringer Hut Co Ltd | 2.212,00-33,0-1,47% |