Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3563 Food & Life Companies Ltd | 4.140,00 | 3.518,00 | 4.199,00 | 3.492,00 | +17,68% | 11,82M | 4.140,00+17,68% | 07:30:29 | |
3382 Seven & i Holdings Co., Ltd. | 2.385,50 | 2.391,00 | 2.407,00 | 2.376,00 | -0,23% | 5,6M | 2.385,50-0,23% | 07:30:29 | |
9831 Yamada Holdings Co Ltd | 440,00 | 439,20 | 440,70 | 434,60 | +0,18% | 3,95M | 440,00+0,18% | 07:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.502,00 | 2.513,00 | 2.524,50 | 2.445,50 | -0,44% | 2,75M | 2.502,00-0,44% | 07:30:29 | |
7532 Pan Pacific International Holdings Corp | 4.308,00 | 4.390,00 | 4.397,00 | 4.295,00 | -1,87% | 2,32M | 4.308,00-1,87% | 07:30:29 |
Name | Kurse |
---|---|
3563 Food Life Companies | 4.140,00+622,0+17,68% |
9279 Gift | 3.670,00+205,0+5,92% |
7581 Saizeriya Co Ltd | 4.605,00+145,0+3,25% |
8163 SRS Holdings | 1.269,00+29,0+2,34% |
9278 Bookoff | 1.340,00+25,0+1,90% |
Name | Kurse |
---|---|
262A Intermestic | 2.127,00-339,00-13,75% |
8005 Scroll Corp | 1.039,00-54,0-4,94% |
3064 MonotaRO | 2.720,00-93,0-3,31% |
7419 Nojima | 2.284,00-76,0-3,22% |
3028 Alpen Co Ltd | 2.202,00-71,0-3,12% |