Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1.572,00 | 1.572,00 | 1.596,50 | 1.556,00 | -0,51% | 3,77M | 1.572,00-0,51% | 23/12 | |
9064 Yamato Holdings Co., Ltd. | 1.764,50 | 1.764,50 | 1.777,00 | 1.709,50 | +2,38% | 2,23M | 1.764,50+2,38% | 23/12 | |
9022 Central Japan Railway Co. | 2.885,00 | 2.885,00 | 2.888,00 | 2.847,50 | +0,73% | 2M | 2.885,00+0,73% | 23/12 | |
9024 Seibu Holdings Inc | 3.219,00 | 3.219,00 | 3.395,00 | 3.195,00 | -5,27% | 1,67M | 3.219,00-5,27% | 23/12 | |
9020 East Japan Railway Co. | 2.752,50 | 2.752,50 | 2.769,50 | 2.736,50 | +0,46% | 1,66M | 2.752,50+0,46% | 23/12 |
Name | Kurse |
---|---|
9064 Yamato Holdings | 1.764,50+41,0+2,38% |
9009 Keisei Electric Railway | 4.229,00+53,0+1,27% |
9044 Nankai Electric Railway | 2.407,00+29,5+1,24% |
9037 Hamakyorex Co Ltd | 1.326,00+14,0+1,07% |
2384 SBS Holdings Inc | 2.371,00+24,0+1,02% |
Name | Kurse |
---|---|
9024 Seibu Holdings Inc | 3.219,00-179,0-5,27% |
9067 Maruwn Corp | 426,00-14,0-3,18% |
9046 Kobe Electric Railway | 2.220,00-43,0-1,90% |
9010 Fuji Kyuko Co Ltd | 2.207,00-32,0-1,43% |
9081 Kanagawa Chuo Kotsu | 3.760,00-25,0-0,66% |