Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.924,00 | 2.924,00 | 2.927,00 | 2.900,00 | -0,07% | 1,57M | 2.924,00-0,07% | 07:59:56 | |
9022 Central Japan Railway Co. | 3.653,00 | 3.653,00 | 3.667,00 | 3.640,00 | +0,05% | 1,52M | 3.653,00+0,05% | 07:59:57 | |
9021 West Japan Railway Co. | 3.017,00 | 3.054,00 | 3.040,00 | 3.012,00 | -1,24% | 1,39M | 3.017,00-1,24% | 07:59:58 | |
9005 Tokyu Corp. | 1.888,00 | 1.911,00 | 1.918,00 | 1.875,50 | -1,26% | 1,31M | 1.888,00-1,26% | 07:59:52 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.809,50 | 1.827,00 | 1.821,00 | 1.792,50 | -1,07% | 978,1K | 1.809,50-1,07% | 07:59:54 |
Name | Kurse | |
---|---|---|
9070 Tonami Holdings | 4.650,00 | +100,0 | +2,20%
9072 Nikkon Holdings | 3.046,00 | +35,0 | +1,16%
9069 Senko Co Ltd | 1.155,00 | +13,0 | +1,14%
9076 Seino Holdings Co Ltd | 2.149,50 | +21,5 | +1,01%
9075 Fukuyama Transporting | 3.820,00 | +35,0 | +0,92%
Name | Kurse | |
---|---|---|
9045 Keihan Electric Railway | 3.332,00 | -59,0 | -1,74%
9008 Keio Corp. | 3.894,00 | -57,0 | -1,44%
9001 Tobu Railway | 3.244,00 | -46,0 | -1,40%
9005 Tokyu Corp. | 1.888,00 | -24,0 | -1,26%
9003 Sotetsu Holdings Inc | 2.626,50 | -33,5 | -1,26%