Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9009 Keisei Electric Railway Co., Ltd. | 1.472,00 | 1.476,50 | 1.590,00 | 1.464,50 | -0,30% | 4,95M | 1.472,00-0,30% | 21/02 | |
9006 Keikyu Corp | 1.438,00 | 1.530,00 | 1.606,50 | 1.437,00 | -6,01% | 4,74M | 1.438,00-6,01% | 21/02 | |
9023 Tokyo Metro Co Ltd | 1.778,50 | 1.765,00 | 1.795,50 | 1.759,00 | +0,76% | 3,3M | 1.778,50+0,76% | 21/02 | |
9020 East Japan Railway Co. | 2.866,00 | 2.839,50 | 2.895,00 | 2.857,00 | +0,93% | 2,47M | 2.866,00+0,93% | 21/02 | |
9021 West Japan Railway Co. | 2.957,50 | 2.932,50 | 2.988,50 | 2.944,50 | +0,85% | 2,34M | 2.957,50+0,85% | 21/02 |
Name | Kurse |
---|---|
2384 SBS Holdings Inc | 2.887,00+70,0+2,48% |
9143 SG Holdings | 1.466,00+26,5+1,84% |
9065 Sankyu Inc | 5.885,00+73,0+1,26% |
9020 East Japan Railway Co. | 2.866,00+26,5+0,93% |
9068 Maruzen Showa Unyu | 5.840,00+50,0+0,86% |
Name | Kurse |
---|---|
9006 Keikyu Corp | 1.438,00-92,0-6,01% |
9003 Sotetsu Holdings Inc | 2.280,00-127,5-5,30% |
9075 Fukuyama Transporting | 3.590,00-100,0-2,71% |
9045 Keihan Electric Railway | 3.283,00-81,0-2,41% |
9010 Fuji Kyuko Co Ltd | 2.300,00-47,0-2,00% |