Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.939,00 | 2.968,50 | 2.996,00 | 2.922,00 | -0,99% | 2,4M | 2.939,00-0,99% | 08:30:29 | |
9023 Tokyo Metro Co Ltd | 1.796,00 | 1.804,00 | 1.817,00 | 1.784,50 | -0,44% | 2,22M | 1.796,00-0,44% | 08:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1.304,50 | 1.329,50 | 1.329,00 | 1.301,00 | -1,88% | 2,08M | 1.304,50-1,88% | 08:30:29 | |
9022 Central Japan Railway Co. | 2.854,00 | 2.885,50 | 2.893,00 | 2.845,50 | -1,09% | 1,89M | 2.854,00-1,09% | 08:30:29 | |
9021 West Japan Railway Co. | 2.879,00 | 2.920,50 | 2.939,00 | 2.869,50 | -1,42% | 1,43M | 2.879,00-1,42% | 08:30:29 |
Name | Kurse |
---|---|
9070 Tonami Holdings | 10.220,00+20,0+0,20% |
9090 AZ-COM MARUWA | 1.227,00+2,0+0,16% |
9025 Konoike Transport | 2.676,000,000,00% |
9147 Nippon Express | 2.712,50-4,5-0,17% |
9052 Sanyo Electric Railway | 1.997,00-4,0-0,20% |
Name | Kurse |
---|---|
9142 Kyushu Railway | 3.577,00-94,0-2,56% |
9024 Seibu Holdings Inc | 3.204,00-78,0-2,38% |
9008 Keio Corp. | 3.671,00-89,0-2,37% |
9041 Kintetsu Corp | 3.098,00-70,0-2,21% |
9042 Hankyu Hanshin Holdings Inc | 3.954,00-80,0-1,98% |