Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 3.110,0 | 3.215,0 | 3.110,0 | -5,0 | -0,16% | 277,90K | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Chilled & Frozen Logistics | 3.235,0 | 3.255,0 | 3.195,0 | +10,0 | +0,31% | 90,30K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Fuji Kyuko Co Ltd | 3.450,0 | 3.460,0 | 3.345,0 | +30,0 | +0,88% | 157,50K | 26/04 | ||
Fukuyama Transporting | 3.765,0 | 3.800,0 | 3.765,0 | -20,0 | -0,53% | 37,30K | 26/04 | ||
Hamakyorex Co Ltd | 3.860,0 | 3.870,0 | 3.780,0 | +20,0 | +0,52% | 40,90K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4.070,0 | 4.098,0 | 4.047,0 | -3,0 | -0,07% | 420,30K | 26/04 | ||
Japan Oil Transportation | 2.814,0 | 2.820,0 | 2.785,0 | -61,0 | -2,17% | 4,10K | 26/04 | ||
Kanagawa Chuo Kotsu | 3.060,0 | 3.090,0 | 3.055,0 | +25,0 | +0,82% | 4,30K | 26/04 | ||
Keihan Electric Railway | 3.305,0 | 3.319,0 | 3.243,0 | +27,0 | +0,82% | 213,60K | 26/04 | ||
Keikyu Corp | 1.259,0 | 1.269,0 | 1.247,0 | +3,0 | +0,24% | 807,00K | 26/04 | ||
Keio Corp. | 3.859,0 | 3.883,0 | 3.802,0 | +18,0 | +0,47% | 395,10K | 26/04 | ||
Keisei Electric Railway | 5.912,0 | 5.970,0 | 5.825,0 | +57,0 | +0,97% | 631,40K | 26/04 | ||
Kintetsu Corp | 4.094,0 | 4.145,0 | 4.083,0 | -41,0 | -0,99% | 567,60K | 26/04 | ||
Kobe Electric Railway | 2.738,0 | 2.738,0 | 2.718,0 | +10,0 | +0,37% | 2,60K | 26/04 | ||
Konoike Transport | 2.254,0 | 2.265,0 | 2.225,0 | +6,0 | +0,27% | 42,70K | 26/04 | ||
Kyushu Railway | 3.434,0 | 3.449,0 | 3.405,0 | -20,0 | -0,58% | 353,20K | 26/04 | ||
Maruwn Corp | 276,0 | 279,0 | 276,0 | -8,0 | -2,85% | 42,50K | 26/04 | ||
Maruzen Showa Unyu | 4.590,0 | 4.590,0 | 4.480,0 | +55,0 | +1,22% | 10,10K | 26/04 | ||
Nagoya Railroad Co Ltd | 2.072,0 | 2.076,5 | 2.042,5 | +17,5 | +0,85% | 243,20K | 26/04 | ||
Nankai Electric Railway | 2.951,0 | 2.964,5 | 2.912,0 | +15,5 | +0,53% | 151,10K | 26/04 | ||
Nikkon Holdings | 3.059,0 | 3.072,0 | 3.011,0 | +21,0 | +0,69% | 112,10K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nishi Nippon Railroad | 2.452,5 | 2.469,5 | 2.434,0 | -1,0 | -0,04% | 71,10K | 26/04 | ||
Odakyu Electric Railway | 1.758,0 | 1.771,0 | 1.738,5 | -4,0 | -0,23% | 1,08M | 26/04 | ||
S Line Co | 861,0 | 872,0 | 861,0 | -14,0 | -1,61% | 8,10K | 26/04 | ||
Sakai Moving Service | 2.772,0 | 2.781,0 | 2.750,0 | +10,0 | +0,36% | 41,00K | 26/04 | ||
Sankyu Inc | 5.422,0 | 5.472,0 | 5.347,0 | +15,0 | +0,28% | 73,30K | 26/04 | ||
Sanyo Electric Railway | 2.058,0 | 2.063,0 | 2.043,0 | +14,0 | +0,68% | 13,30K | 26/04 | ||
SBS Holdings Inc | 2.676,0 | 2.681,0 | 2.634,0 | +12,0 | +0,45% | 28,90K | 26/04 | ||
Seibu Holdings Inc | 2.477,0 | 2.489,0 | 2.443,0 | +2,5 | +0,10% | 1,15M | 26/04 | ||
Seino Holdings Co Ltd | 2.147,0 | 2.150,0 | 2.118,0 | +14,0 | +0,66% | 193,90K | 26/04 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.126,0 | +4,0 | +0,35% | 220,50K | 26/04 | ||
SG Holdings | 1.821,0 | 1.823,5 | 1.799,0 | +6,0 | +0,33% | 437,60K | 26/04 | ||
Sotetsu Holdings Inc | 2.532,5 | 2.662,5 | 2.519,0 | -29,5 | -1,15% | 293,70K | 26/04 | ||
Tobu Railway | 3.163,0 | 3.180,0 | 3.101,0 | +19,0 | +0,61% | 839,60K | 26/04 | ||
Tokyu Corp. | 1.864,0 | 1.882,5 | 1.849,0 | -0,5 | -0,03% | 1,11M | 26/04 | ||
Tonami Holdings | 4.630,0 | 4.645,0 | 4.540,0 | +75,0 | +1,64% | 13,70K | 26/04 | ||
West Japan Railway Co. | 2.969,0 | 2.999,0 | 2.953,0 | -11,5 | -0,39% | 1,58M | 26/04 | ||
Yamato Holdings | 2.066,0 | 2.069,5 | 2.032,5 | +10,5 | +0,51% | 661,60K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt