Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8591 Orix T | 3.282,00 | 3.282,00 | 3.306,00 | 3.262,00 | +0,27% | 3,07M | 3.282,00+0,27% | 21/01 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.021,00 | 1.021,00 | 1.028,00 | 1.018,00 | -0,20% | 1,98M | 1.021,00-0,20% | 21/01 | |
8515 Aiful Corp | 322,00 | 322,00 | 323,00 | 317,00 | +0,94% | 1,94M | 322,00+0,94% | 21/01 | |
8697 Japan Exchange Group Inc | 1.670,00 | 1.670,00 | 1.685,00 | 1.652,50 | -0,15% | 1,03M | 1.670,00-0,15% | 21/01 | |
8572 Acom Co Ltd | 369,00 | 369,00 | 370,70 | 366,90 | -0,11% | 774,8K | 369,00-0,11% | 21/01 |
Name | Kurse |
---|---|
7383 Net Protections Holdings | 486,00+8,00+1,67% |
8771 eGuarantee Inc | 1.728,00+18,0+1,05% |
8515 Aiful | 322,00+3,0+0,94% |
8596 Kyushu Leasing Service Co Ltd | 1.029,00+8,0+0,78% |
8570 Aeon Financial Service Co Ltd | 1.216,00+7,0+0,58% |
Name | Kurse |
---|---|
8439 Century Tokyo Leasing | 1.491,00-16,5-1,09% |
8424 Fuyo General Lease | 11.160,00-110,0-0,98% |
7183 Anshin Guarantor Service | 146,00-1,0-0,68% |
8425 Mizuho Leasing Co Ltd | 1.008,00-6,0-0,59% |
7191 Entrust | 790,00-4,0-0,50% |