Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.698,00 | 1.708,00 | 1.696,00 | +0,41% | 1.698,00+0,41% | 29/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3463 Ichigo Hotel REIT Investment Corp | 124.600,00 | 144.100,00 | 130.900,00 | 124.100,00 | -13,53% | 14,58K | 124.600,00-13,53% | 03:30:00 | |
8953 Japan Retail Fund Investment Corp | 95.100,00 | 94.800,00 | 95.200,00 | 94.300,00 | +0,32% | 8,28K | 95.100,00+0,32% | 03:28:21 | |
3468 Star Asia Investment Corp | 51.700,00 | 53.100,00 | 51.900,00 | 51.400,00 | -2,64% | 7,93K | 51.700,00-2,64% | 03:30:00 | |
3249 Industrial & Infrastructure Fund Investment Corp | 115.200,00 | 118.300,00 | 115.900,00 | 115.000,00 | -2,62% | 7,49K | 115.200,00-2,62% | 03:30:00 | |
8963 Invincible Investment Corp | 67.700,00 | 68.100,00 | 68.100,00 | 67.600,00 | -0,59% | 7,4K | 67.700,00-0,59% | 03:30:00 |
Name | Kurse |
---|---|
8953 Japan Retail | 95.100,00+300+0,32% |
8958 Global One Real Estate | 105.600,00+200+0,19% |
3295 Hulic Reit | 142.100,00+100+0,07% |
8955 Japan Prime Realty | 343.000,000,000,00% |
3226 Nippon Accommodations | 587.000,000,000,00% |
Name | Kurse |
---|---|
3463 Ichigo Hotel REIT | 124.600,00-19.500,0-13,53% |
2989 Tokaido REIT | 104.300,00-4.000,00-3,69% |
3459 Samty Residential | 92.900,00-2.600-2,72% |
3468 Star Asia | 51.700,00-1.400,0-2,64% |
3249 Industrial & Infrastructure | 115.200,00-3.100-2,62% |