Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 397.000 | 400.500 | 394.000 | +4.000 | +1,02% | 1,96K | 02/05 | ||
Advance Residence | 348.000 | 352.000 | 347.500 | +500 | +0,14% | 3,16K | 02/05 | ||
Aeon Reit | 138.300 | 139.900 | 138.300 | -600 | -0,43% | 3,47K | 02/05 | ||
Comforia Residential Reit | 349.000 | 351.500 | 346.500 | +3.000 | +0,87% | 1,96K | 02/05 | ||
CRE Logistics | 152.000 | 153.100 | 151.800 | +200 | +0,13% | 1,35K | 02/05 | ||
Daiwa House Reit | 269.600 | 269.800 | 264.500 | +4.800 | +1,81% | 8,80K | 02/05 | ||
Daiwa Office | 582.000 | 586.000 | 580.000 | +2.000 | +0,34% | 0,94K | 02/05 | ||
Daiwa Securities Living Investment | 108.000 | 108.700 | 107.500 | -200 | -0,18% | 4,75K | 02/05 | ||
Escon Japan | 129.000 | 129.400 | 128.000 | +1.000 | +0,78% | 1,13K | 02/05 | ||
Frontier Real Estate | 461.500 | 464.000 | 460.000 | +500 | +0,11% | 1,01K | 02/05 | ||
Fukuoka Reit | 170.500 | 172.500 | 169.700 | +800 | +0,47% | 1,76K | 02/05 | ||
Global One Real Estate | 106.900 | 107.600 | 106.800 | -200 | -0,19% | 2,56K | 02/05 | ||
GLP J-REIT | 128.900 | 131.700 | 128.900 | -300 | -0,23% | 27,29K | 02/05 | ||
Hankyu REIT | 142.000 | 143.000 | 141.900 | +100 | +0,07% | 1,18K | 02/05 | ||
Healthcare Medical Invest | 133.600 | 134.000 | 132.700 | +900 | +0,68% | 0,49K | 02/05 | ||
Heiwa Real Estate REIT | 141.700 | 142.900 | 141.500 | +200 | +0,14% | 2,43K | 02/05 | ||
Hoshino Resorts | 551.000 | 560.000 | 550.000 | -3.000 | -0,54% | 0,60K | 02/05 | ||
Hulic Reit | 152.200 | 152.900 | 151.100 | +1.200 | +0,79% | 2,97K | 02/05 | ||
Ichigo Hotel REIT | 117.300,0 | 117.800,0 | 115.300,0 | +1.600,0 | +1,38% | 1,33K | 02/05 | ||
Ichigo Office REIT | 82.500,0 | 83.400,0 | 81.900,0 | +700,0 | +0,86% | 11,96K | 02/05 | ||
Industrial & Infrastructure | 129.400 | 131.900 | 129.300 | -1.100 | -0,84% | 21,38K | 02/05 | ||
Invincible | 72.300,0 | 72.700,0 | 70.800,0 | +1.200,0 | +1,69% | 32,92K | 02/05 | ||
Itochu Advance | 123.400 | 124.200 | 123.100 | +500 | +0,41% | 1,27K | 02/05 | ||
Japan Excellent | 128.500 | 130.000 | 128.000 | 0 | 0,00% | 3,31K | 02/05 | ||
Japan Hotel Reit | 84.700,0 | 84.800,0 | 83.400,0 | +1.100,0 | +1,32% | 17,46K | 02/05 | ||
Japan Logistics | 280.400 | 283.200 | 280.200 | -300 | -0,11% | 1,44K | 02/05 | ||
Japan Prime Realty | 343.500 | 346.000 | 341.500 | +2.000 | +0,59% | 1,18K | 02/05 | ||
Japan Real Estate | 544.000 | 546.000 | 539.000 | +5.000 | +0,93% | 3,39K | 02/05 | ||
Japan Retail | 96.600 | 97.400 | 96.000 | +500 | +0,52% | 28,87K | 02/05 | ||
KDX Fudosan Investment | 157.400 | 157.400 | 155.600 | +500 | +0,32% | 16,97K | 02/05 | ||
LaSalle Logiport | 155.900 | 159.600 | 155.400 | -1.300 | -0,83% | 6,10K | 02/05 | ||
Marimo Regional | 133.300 | 133.700 | 131.800 | +1.600 | +1,21% | 1,36K | 02/05 | ||
Mirai | 46.150,0 | 46.250,0 | 45.850,0 | +250,0 | +0,54% | 8,17K | 02/05 | ||
Mitsubishi Estate Logistics | 406.000 | 409.000 | 405.500 | -1.500 | -0,37% | 2,32K | 02/05 | ||
Mitsui Fudosan Logistics | 446.500 | 454.000 | 446.500 | -3.000 | -0,67% | 1,41K | 02/05 | ||
Mori Hills Reit | 137.500 | 138.300 | 137.000 | +600 | +0,44% | 3,20K | 02/05 | ||
Mori Trust Sogo Reit | 73.500 | 73.700 | 72.900 | +600 | +0,82% | 4,18K | 02/05 | ||
Nippon Accommodations | 675.000 | 678.000 | 667.000 | +11.000 | +1,66% | 1,45K | 02/05 | ||
Nippon Building | 614.000 | 614.000 | 602.000 | +13.000 | +2,16% | 6,48K | 02/05 | ||
Nippon Hotel Residential Investment | 79.300,0 | 79.800,0 | 78.400,0 | +700,0 | +0,89% | 0,78K | 02/05 | ||
Nippon Prologis REIT | 278.000 | 278.000 | 273.900 | +3.900 | +1,42% | 9,68K | 02/05 | ||
Nippon REIT | 356.500 | 360.500 | 355.000 | -500 | -0,14% | 0,93K | 02/05 | ||
Nomura Real Estate Master | 154.800 | 154.900 | 152.100 | +1.800 | +1,18% | 19,37K | 02/05 | ||
NTT UD REIT Investment | 122.200 | 122.800 | 121.300 | +100 | +0,08% | 2,81K | 02/05 | ||
One REIT | 269.000 | 271.800 | 267.500 | +1.600 | +0,60% | 0,49K | 02/05 | ||
Orix JREIT | 169.200 | 169.700 | 166.000 | +2.600 | +1,56% | 12,25K | 02/05 | ||
Samty Residential | 109.500 | 109.700 | 108.700 | +800 | +0,74% | 0,53K | 02/05 | ||
Sankei Real Estate | 91.200 | 92.100 | 91.200 | +100 | +0,11% | 1,40K | 02/05 | ||
Sekisui House Reit | 82.200,0 | 82.500,0 | 80.800,0 | +800,0 | +0,98% | 17,92K | 02/05 | ||
SOSiLA Logistics REIT | 124.700 | 125.400 | 123.700 | +800 | +0,65% | 1,82K | 02/05 | ||
Star Asia | 62.500,0 | 62.600,0 | 61.900,0 | +500,0 | +0,81% | 6,79K | 02/05 | ||
Starts Proceed | 209.200 | 211.000 | 208.700 | +400 | +0,19% | 0,68K | 02/05 | ||
Takara Leben | 104.000 | 104.100 | 102.700 | +1.000 | +0,97% | 3,70K | 02/05 | ||
Tokaido REIT | 130.100,00 | 131.000,00 | 129.400,00 | +700,00 | +0,54% | 0,81K | 02/05 | ||
Tokyu Reit | 162.700 | 164.300 | 162.600 | -300 | -0,18% | 1,92K | 02/05 | ||
Tosei REIT | 142.100 | 142.800 | 140.900 | +1.300 | +0,92% | 1,74K | 02/05 | ||
United Urban | 152.700 | 153.700 | 151.800 | +900 | +0,59% | 14,38K | 02/05 | ||
Xymax | 123.200 | 123.600 | 121.900 | +1.100 | +0,90% | 0,59K | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt