Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1.016,00 | 1.032,50 | 1.064,50 | 1.015,00 | -1,50% | 56,43M | 1.016,00-1,50% | 07:59:58 | |
9509 Hokkaido Electric Power Co Inc | 1.236,00 | 1.270,00 | 1.303,00 | 1.208,50 | -2,52% | 24,51M | 1.236,00-2,52% | 07:59:58 | |
9519 Renova Inc | 1.518,00 | 1.380,00 | 1.521,00 | 1.403,00 | +10,14% | 4,92M | 1.518,00+10,14% | 07:59:54 | |
9508 Kyushu Electric Power Co Inc | 1.497,00 | 1.529,50 | 1.563,00 | 1.489,50 | -2,19% | 3,73M | 1.497,00-2,19% | 07:59:56 | |
9504 Chugoku Electric Power Co Inc | 1.144,50 | 1.174,00 | 1.201,00 | 1.141,00 | -2,64% | 2,92M | 1.144,50-2,64% | 07:59:57 |
Name | Kurse | |
---|---|---|
9519 Renova | 1.518,00 | +140,0 | +10,14%
9532 Osaka Gas | 3.514,00 | +162,0 | +4,84%
9517 eREX Co | 852,00 | +28,0 | +3,40%
9531 Tokyo Gas | 4.046,00 | +110,0 | +2,79%
9533 Toho Gas Co Ltd | 3.782,00 | +48,0 | +1,29%
Name | Kurse | |
---|---|---|
9504 Chugoku Electric Power | 1.144,50 | -31,0 | -2,64%
9509 Hokkaido Electric Power Co Inc | 1.236,00 | -32,0 | -2,52%
9503 Kansai Electric Power | 2.365,00 | -60,0 | -2,48%
9508 Kyushu Electric Power Co Inc | 1.497,00 | -33,5 | -2,19%
9506 Tohoku Electric Power Co Inc | 1.215,50 | -27,0 | -2,17%