Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 29.492,68 | -265,15 | -0,89% | 29 | 18 | |
| Taiwan Weighted | 32.803,82 | +485,90 | +1,50% | 373 | 419 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 75,90 | 44,65 | 79,70 | 75,30 | -0,39% | 528,13M | 28/01 | ||
| Nan Ya Plastics | 80,50 | 30,00 | 83,50 | 79,60 | +1,13% | 132,43M | 28/01 | ||
| Nanya Tech | 297,00 | 37,40 | 299,50 | 285,00 | +7,22% | 118,26M | 28/01 | ||
| FCFC | 44,10 | 26,05 | 44,60 | 40,45 | +8,75% | 97,13M | 28/01 | ||
| Formosa Plastics | 51,30 | 36,60 | 52,80 | 50,50 | +0,59% | 95,05M | 28/01 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| FCFC | 44,10 | +3,55 | +8,75% | |
| Nanya Tech | 297,00 | +20,00 | +7,22% | |
| Unimicron Tech | 367,50 | +13,50 | +3,81% | |
| ACL | 298,50 | +8,00 | +2,75% | |
| EMC Taiwan | 192,00 | +5,00 | +2,67% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Yageo | 285,50 | -9,50 | -3,22% | |
| Feng Tay | 94,50 | -2,40 | -2,48% | |
| TS Financial Holding | 22,85 | -0,35 | -1,51% | |
| PCSC | 208,50 | -2,50 | -1,18% | |
| Chailease | 105,00 | -1,00 | -0,94% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88,31 | -0,92 | -1,03% | 10 | 14 | |
| Taiwan Electronic. | 504,37 | +8,50 | +1,71% | 39 | 50 | |
| Taiwan Non-Financ. | 14.544,67 | +96,78 | +0,67% | 204 | 205 | |
| Taiwan Chemical/B. | 152,50 | -0,34 | -0,22% | 24 | 26 | |
| Taiwan Communicat. | 190,05 | +1,64 | +0,87% | 15 | 18 | |
| Taiwan Elec Produ. | 271,09 | +5,00 | +1,88% | 10 | 8 | |
| Taiwan Computer a. | 301,23 | +1,97 | +0,66% | 23 | 28 | |
| Taiwan Electronic. | 11.143,67 | +200,02 | +1,83% | 191 | 224 | |
| Taiwan Oil Gas an. | 73,69 | +1,27 | +1,75% | 5 | 3 | |
| Taiwan Informatio. | 208,37 | -0,82 | -0,39% | 2 | 8 | |
| Taiwan Plastic & . | 770,04 | +6,37 | +0,83% | 44 | 38 | |
| Taiwan Other Elec. | 222,99 | +0,92 | +0,41% | 17 | 13 | |
| Taiwan Non-Electr. | 20.383,82 | +87,65 | +0,43% | 217 | 223 | |
| Taiwan Optoelectr. | 41,34 | -0,26 | -0,63% | 19 | 42 | |
| Taiwan Semi condu. | 1.094,22 | +23,11 | +2,16% | 31 | 29 | |
| Taiwan Cement/Gla. | 623,42 | +4,15 | +0,67% | 7 | 4 | |
| Taiwan Constructi. | 470,10 | -0,83 | -0,18% | 14 | 33 | |
| Taiwan Non-Financ. | 29.298,62 | +472,29 | +1,64% | 360 | 401 | |
| Taiwan Automobile. | 321,89 | -0,78 | -0,24% | 3 | 4 | |
| Taiwan Chemical | 168,80 | +2,94 | +1,77% | 14 | 12 | |
| Trading & Consume. | 225,66 | -2,12 | -0,93% | 9 | 8 | |
| Taiwan Electronic. | 2.011,55 | +35,72 | +1,81% | 156 | 196 | |
| Taiwan Electrics | 124,56 | +4,59 | +3,83% | 11 | 3 | |
| Taiwan Machinery | 507,47 | +12,06 | +2,43% | 24 | 25 | |
| Taiwan Transport | 184,59 | +2,03 | +1,11% | 11 | 6 | |
| Taiwan Finance | 2.421,67 | +1,21 | +0,05% | 13 | 18 | |
| Taiwan Plastic | 188,94 | +4,21 | +2,28% | 14 | 7 | |
| Taiwan Textile | 525,99 | -4,99 | -0,94% | 13 | 30 | |
| Taiwan Cement | 129,65 | +0,71 | +0,55% | 5 | 2 | |
| Taiwan Others | 271,25 | -1,10 | -0,40% | 16 | 28 | |
| Taiwan Rubber | 191,96 | -0,56 | -0,29% | 6 | 5 | |
| Taiwan Glass | 122,40 | +1,16 | +0,96% | 2 | 2 | |
| Taiwan Hotel | 106,04 | +0,02 | +0,02% | 9 | 6 | |
| Taiwan Paper | 249,94 | +0,57 | +0,23% | 4 | 2 | |
| Taiwan Steel | 120,62 | +1,72 | +1,45% | 25 | 3 | |
| Taiwan Food | 1.967,93 | -1,50 | -0,08% | 9 | 12 |