Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11.572,08 | +126,79 | +1,11% | 25 | 25 | |
| Taiwan Weighted | 14.970,68 | -42,12 | -0,28% | 552 | 239 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Unimicron Tech | 159,50 | 155,50 | 167,50 | 159,00 | +2,57% | 92,01M | 01/12 | ||
| UMC Corp | 45,60 | 45,80 | 46,65 | 45,60 | -0,44% | 73,99M | 01/12 | ||
| Hon Hai Precision | 103,00 | 100,50 | 103,00 | 101,50 | +2,49% | 68,35M | 01/12 | ||
| YMTC | 65,40 | 66,10 | 68,00 | 65,30 | -1,06% | 60,40M | 01/12 | ||
| Cathay Holdings | 44,15 | 43,55 | 44,50 | 43,75 | +1,38% | 49,87M | 01/12 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Silergy | 495,00 | +45,00 | +10,00% | |
| N.P.C | 286,50 | +17,00 | +6,31% | |
| Realtek | 333,00 | +16,00 | +5,05% | |
| ASE Industrial | 101,50 | +4,30 | +4,42% | |
| Airtac | 975,00 | +30,00 | +3,17% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Shanghai Commercial | 48,95 | -1,85 | -3,64% | |
| ACL | 325,50 | -7,50 | -2,25% | |
| CHT | 111,50 | -2,00 | -1,76% | |
| CTBC | 22,60 | -0,40 | -1,74% | |
| Far EasTone | 67,00 | -1,00 | -1,47% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68,93 | +0,83 | +1,22% | 21 | 3 | |
| Taiwan Electronic. | 167,44 | +3,00 | +1,82% | 71 | 18 | |
| Taiwan Non-Financ. | 14.485,69 | +50,06 | +0,35% | 265 | 142 | |
| Taiwan Chemical/B. | 115,43 | +1,10 | +0,96% | 40 | 9 | |
| Taiwan Communicat. | 126,33 | -1,27 | -1,00% | 22 | 11 | |
| Taiwan Elec Produ. | 172,34 | +1,32 | +0,77% | 15 | 4 | |
| Taiwan Computer a. | 124,05 | +0,41 | +0,33% | 36 | 15 | |
| Taiwan Electronic. | 3.922,13 | +54,17 | +1,40% | 314 | 102 | |
| Taiwan Oil Gas an. | 110,48 | -0,32 | -0,29% | 5 | 2 | |
| Taiwan Informatio. | 123,22 | +0,81 | +0,66% | 6 | 4 | |
| Taiwan Plastic & . | 846,95 | +2,91 | +0,34% | 55 | 26 | |
| Taiwan Other Elec. | 97,53 | +1,36 | +1,41% | 25 | 7 | |
| Taiwan Non-Electr. | 17.443,45 | +17,71 | +0,10% | 277 | 159 | |
| Taiwan Optoelectr. | 34,54 | +0,40 | +1,17% | 46 | 15 | |
| Taiwan Semi condu. | 334,72 | +5,90 | +1,79% | 54 | 6 | |
| Taiwan Cement/Gla. | 610,63 | +0,25 | +0,04% | 9 | 2 | |
| Taiwan Constructi. | 355,37 | +0,96 | +0,27% | 30 | 17 | |
| Taiwan Non-Financ. | 12.906,78 | +138,28 | +1,08% | 540 | 222 | |
| Taiwan Automobile. | 348,68 | +0,25 | +0,07% | 5 | 2 | |
| Taiwan Chemical | 131,91 | +0,95 | +0,73% | 19 | 6 | |
| Trading & Consume. | 280,77 | +3,44 | +1,24% | 14 | 3 | |
| Taiwan Electronic. | 700,50 | +9,80 | +1,42% | 275 | 80 | |
| Taiwan Electrics | 103,93 | -1,16 | -1,10% | 6 | 8 | |
| Taiwan Machinery | 227,46 | +3,46 | +1,54% | 33 | 14 | |
| Taiwan Transport | 162,44 | -0,84 | -0,51% | 9 | 9 | |
| Taiwan Finance | 1.554,03 | -7,05 | -0,45% | 12 | 17 | |
| Taiwan Plastic | 252,30 | +0,50 | +0,20% | 10 | 11 | |
| Taiwan Textile | 582,75 | +3,38 | +0,58% | 26 | 16 | |
| Taiwan Cement | 154,60 | -0,07 | -0,05% | 6 | 1 | |
| Taiwan Others | 355,38 | +3,29 | +0,93% | 33 | 13 | |
| Taiwan Rubber | 237,06 | -0,88 | -0,37% | 5 | 6 | |
| Taiwan Glass | 61,22 | +0,31 | +0,51% | 3 | 1 | |
| Taiwan Hotel | 115,23 | +2,88 | +2,56% | 6 | 9 | |
| Taiwan Paper | 309,69 | +1,01 | +0,33% | 4 | 2 | |
| Taiwan Steel | 137,23 | +0,59 | +0,43% | 19 | 8 | |
| Taiwan Food | 1.827,06 | -2,53 | -0,14% | 11 | 11 |