Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42.624,54 | +1.059,12 | +2,55% | 34 | 15 | |
| Taiwan Weighted | 44.999,90 | +428,14 | +0,96% | 513 | 263 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 164,00 | 44,65 | 167,00 | 160,00 | 0,00% | 222,68M | 29/06 | ||
| KGI Financial Holdi. | 29,65 | 17,15 | 30,80 | 29,55 | -0,84% | 91,57M | 29/06 | ||
| TS Financial Holdin. | 33,00 | 17,20 | 33,30 | 32,10 | +3,45% | 84,65M | 29/06 | ||
| Nanya Tech | 453,00 | 37,40 | 465,00 | 440,50 | +0,89% | 76,76M | 29/06 | ||
| E.S.F.H | 34,50 | 28,75 | 35,10 | 34,35 | -0,14% | 49,52M | 29/06 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Realtek | 783,00 | +43,00 | +5,81% | |
| Delta Electronics | 1.905,00 | +95,00 | +5,25% | |
| Silergy | 598,00 | +26,00 | +4,55% | |
| ACL | 472,50 | +17,00 | +3,73% | |
| TS Financial Holding | 33,00 | +1,10 | +3,45% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| LARGAN | 4.380,00 | -340,00 | -7,20% | |
| Cathay Holdings | 101,50 | -4,50 | -4,25% | |
| Fubon Financial | 128,50 | -5,50 | -4,10% | |
| N.P.C | 1.080,00 | -45,00 | -4,00% | |
| Far EasTone | 106,00 | -1,00 | -0,93% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 91,44 | +4,83 | +5,58% | 20 | 4 | |
| Taiwan Electronic. | 954,85 | +17,30 | +1,85% | 42 | 43 | |
| Taiwan Non-Financ. | 15.291,00 | +244,06 | +1,62% | 298 | 106 | |
| Taiwan Chemical/B. | 164,95 | +7,51 | +4,77% | 41 | 8 | |
| Taiwan Communicat. | 246,95 | -2,54 | -1,02% | 20 | 11 | |
| Taiwan Elec Produ. | 367,62 | -1,59 | -0,43% | 10 | 9 | |
| Taiwan Computer a. | 389,39 | +8,82 | +2,32% | 32 | 19 | |
| Taiwan Electronic. | 15.901,10 | +168,82 | +1,07% | 242 | 164 | |
| Taiwan Oil Gas an. | 80,36 | +2,22 | +2,84% | 7 | 1 | |
| Taiwan Informatio. | 199,77 | +1,17 | +0,59% | 8 | 2 | |
| Taiwan Plastic & . | 954,09 | +29,39 | +3,18% | 66 | 15 | |
| Taiwan Other Elec. | 275,64 | +1,24 | +0,45% | 23 | 10 | |
| Taiwan Non-Electr. | 23.279,31 | +118,49 | +0,51% | 313 | 118 | |
| Taiwan Optoelectr. | 70,78 | -0,23 | -0,32% | 35 | 23 | |
| Taiwan Semi condu. | 1.531,87 | +15,15 | +1,00% | 30 | 28 | |
| Taiwan Cement/Gla. | 657,10 | +6,58 | +1,01% | 9 | 2 | |
| Taiwan Constructi. | 455,29 | +3,38 | +0,75% | 33 | 13 | |
| Taiwan Non-Financ. | 40.413,01 | +449,31 | +1,12% | 498 | 251 | |
| Taiwan Automobile. | 290,31 | +0,24 | +0,08% | 6 | 1 | |
| Taiwan Chemical | 200,96 | +6,02 | +3,09% | 21 | 4 | |
| Trading & Consume. | 236,51 | +1,20 | +0,51% | 10 | 6 | |
| Taiwan Electronic. | 2.888,84 | +30,34 | +1,06% | 200 | 145 | |
| Taiwan Electrics | 104,49 | +0,90 | +0,87% | 11 | 3 | |
| Taiwan Machinery | 551,20 | +10,24 | +1,89% | 31 | 16 | |
| Taiwan Transport | 182,21 | +2,48 | +1,38% | 15 | 3 | |
| Taiwan Finance | 3.121,88 | -29,08 | -0,92% | 15 | 12 | |
| Taiwan Plastic | 276,94 | +5,34 | +1,97% | 16 | 6 | |
| Taiwan Textile | 489,85 | +8,96 | +1,86% | 29 | 13 | |
| Taiwan Cement | 122,41 | -0,23 | -0,19% | 5 | 2 | |
| Taiwan Others | 275,01 | +3,09 | +1,14% | 34 | 12 | |
| Taiwan Rubber | 185,48 | +3,51 | +1,93% | 9 | 1 | |
| Taiwan Glass | 159,24 | +4,68 | +3,03% | 4 | 0 | |
| Taiwan Hotel | 103,29 | +0,21 | +0,20% | 10 | 4 | |
| Taiwan Paper | 270,42 | +3,06 | +1,14% | 5 | 1 | |
| Taiwan Steel | 116,71 | +0,47 | +0,40% | 17 | 10 | |
| Taiwan Food | 1.939,80 | +19,37 | +1,01% | 15 | 6 |