Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30.758,03 | -122,59 | -0,40% | 23 | 24 | |
| Taiwan Weighted | 33.599,54 | -73,40 | -0,22% | 464 | 273 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 233,00 | 37,40 | 262,00 | 232,50 | -9,51% | 161,66M | 06/03 | ||
| Nan Ya Plastics | 82,30 | 30,00 | 86,20 | 81,40 | -0,12% | 82,76M | 06/03 | ||
| FPCC | 62,00 | 38,20 | 62,00 | 57,70 | +9,93% | 67,90M | 06/03 | ||
| YMTC | 60,70 | 74,40 | 63,00 | 59,80 | +1,17% | 62,49M | 06/03 | ||
| UMC Corp | 62,00 | 44,65 | 62,30 | 61,00 | -0,16% | 54,90M | 06/03 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| FPCC | 62,00 | +5,60 | +9,93% | |
| ACL | 375,00 | +32,50 | +9,49% | |
| Formosa Plastics | 50,20 | +2,80 | +5,91% | |
| FENC | 29,25 | +1,35 | +4,84% | |
| FCFC | 46,00 | +2,10 | +4,78% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nanya Tech | 233,00 | -24,50 | -9,51% | |
| Feng Tay | 90,60 | -5,60 | -5,82% | |
| Airtac | 1.040,00 | -50,00 | -4,59% | |
| Unimicron Tech | 432,00 | -18,00 | -4,00% | |
| ASE Industrial | 342,00 | -11,50 | -3,25% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82,45 | -0,36 | -0,43% | 16 | 3 | |
| Taiwan Electronic. | 534,51 | -0,02 | 0,00% | 45 | 41 | |
| Taiwan Non-Financ. | 14.291,90 | +135,26 | +0,96% | 246 | 124 | |
| Taiwan Chemical/B. | 145,23 | +0,36 | +0,25% | 37 | 7 | |
| Taiwan Communicat. | 205,33 | +1,72 | +0,84% | 21 | 11 | |
| Taiwan Elec Produ. | 297,76 | +3,44 | +1,17% | 11 | 7 | |
| Taiwan Computer a. | 314,44 | +3,04 | +0,98% | 34 | 15 | |
| Taiwan Electronic. | 11.476,70 | -47,52 | -0,41% | 234 | 164 | |
| Taiwan Oil Gas an. | 85,92 | +6,98 | +8,84% | 7 | 1 | |
| Taiwan Informatio. | 200,11 | +1,46 | +0,73% | 8 | 2 | |
| Taiwan Plastic & . | 757,73 | +11,81 | +1,58% | 64 | 13 | |
| Taiwan Other Elec. | 230,36 | -0,99 | -0,43% | 11 | 18 | |
| Taiwan Non-Electr. | 20.263,90 | +95,67 | +0,47% | 258 | 136 | |
| Taiwan Optoelectr. | 43,74 | +0,70 | +1,63% | 44 | 14 | |
| Taiwan Semi condu. | 1.120,45 | -8,17 | -0,72% | 32 | 29 | |
| Taiwan Cement/Gla. | 630,49 | -0,61 | -0,10% | 8 | 1 | |
| Taiwan Constructi. | 475,78 | +0,54 | +0,11% | 22 | 19 | |
| Taiwan Non-Financ. | 30.040,31 | -64,17 | -0,21% | 452 | 261 | |
| Taiwan Automobile. | 299,09 | -1,77 | -0,59% | 4 | 2 | |
| Taiwan Chemical | 168,35 | +3,05 | +1,85% | 21 | 4 | |
| Trading & Consume. | 233,67 | -0,41 | -0,18% | 10 | 5 | |
| Taiwan Electronic. | 2.077,33 | -8,40 | -0,40% | 206 | 137 | |
| Taiwan Electrics | 102,00 | -0,35 | -0,34% | 7 | 5 | |
| Taiwan Machinery | 472,55 | -4,47 | -0,94% | 21 | 22 | |
| Taiwan Transport | 185,73 | +0,07 | +0,04% | 6 | 10 | |
| Taiwan Finance | 2.452,35 | -6,67 | -0,27% | 12 | 12 | |
| Taiwan Plastic | 192,75 | +5,56 | +2,97% | 18 | 4 | |
| Taiwan Textile | 519,07 | +9,01 | +1,77% | 25 | 14 | |
| Taiwan Cement | 124,82 | +1,20 | +0,97% | 6 | 0 | |
| Taiwan Others | 265,04 | +3,09 | +1,18% | 23 | 18 | |
| Taiwan Rubber | 189,75 | +4,17 | +2,25% | 9 | 2 | |
| Taiwan Glass | 137,17 | -2,94 | -2,10% | 2 | 1 | |
| Taiwan Hotel | 104,53 | +1,74 | +1,69% | 11 | 2 | |
| Taiwan Paper | 246,09 | +5,52 | +2,29% | 5 | 1 | |
| Taiwan Steel | 121,26 | +2,40 | +2,02% | 19 | 4 | |
| Taiwan Food | 1.946,75 | +25,53 | +1,33% | 14 | 7 |