Eilmeldung
Jetzt 50 % Rabatt sichern 0

Taiwan - Finanzmärkte

Taiwan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TSEC Taiwan 50 43.888,31 -11,98 -0,03%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
Taiwan Weighted 47.183,36 +77,58 +0,16%
Up
56.12%
Down
34.83%
Unchanged
9.06%
601 373

Taiwan - Aktien

Aktivste Aktien

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
UMC Corp 141,50 137,00 144,50 137,00 +3,28% 270,64M 08:29:59  
E.S.F.H 44,25 45,55 46,05 43,80 -2,85% 79,99M 08:29:59  
TS Financial Holdin. 42,40 42,80 43,05 41,55 -0,93% 69,03M 08:29:59  
Nan Ya Plastics 236,50 235,00 244,50 231,00 +0,64% 67,60M 08:29:59  
KGI Financial Holdi. 36,75 37,30 37,25 36,00 -1,47% 52,83M 08:29:59  

Top Gewinner

Name Akt. +/- +/- %
FPCC 87,50 +7,90 +9,92%
N.P.C 1.110,00 +85,00 +8,29%
LARGAN 6.870,00 +370,00 +5,69%
QCI 342,00 +14,00 +4,27%
Unimicron Tech 993,00 +39,00 +4,09%

Top Verlierer

Name Akt. +/- +/- %
Feng Tay 68,60 -3,20 -4,46%
E.S.F.H 44,25 -1,30 -2,85%
Cathay Holdings 110,50 -3,00 -2,64%
Chailease 112,00 -3,00 -2,61%
Shanghai Commercial 47,50 -1,25 -2,56%

Taiwan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Taiwan Biotechnol. 95,32 -2,31 -2,37%
Up
47.54%
Down
42.62%
Unchanged
9.84%
29 26
Taiwan Electronic. 916,63 +9,70 +1,07%
Up
63.73%
Down
28.43%
Unchanged
7.84%
65 29
Taiwan Non-Financ. 16.797,44 +145,21 +0,87%
Up
54.98%
Down
33.91%
Unchanged
11.11%
287 177
Taiwan Chemical/B. 167,48 -2,64 -1,55%
Up
48.31%
Down
40.45%
Unchanged
11.24%
43 36
Taiwan Communicat. 235,23 +3,06 +1,32%
Up
61.90%
Down
28.57%
Unchanged
9.52%
26 12
Taiwan Elec Produ. 350,64 +0,32 +0,09%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
Taiwan Computer a. 471,29 +6,06 +1,30%
Up
67.19%
Down
26.56%
Unchanged
6.25%
43 17
Taiwan Electronic. 16.451,98 +42,13 +0,26%
Up
61.60%
Down
30.80%
Unchanged
7.60%
316 158
Taiwan Oil Gas an. 116,69 +9,60 +8,96%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Taiwan Informatio. 230,95 +1,43 +0,62%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 1.167,02 +1,58 +0,14%
Up
55.37%
Down
33.06%
Unchanged
11.57%
67 40
Taiwan Other Elec. 278,65 +2,38 +0,86%
Up
60.87%
Down
32.61%
Unchanged
6.52%
28 15
Taiwan Non-Electr. 25.812,18 -40,83 -0,16%
Up
52.62%
Down
36.53%
Unchanged
10.85%
291 202
Taiwan Optoelectr. 76,41 +2,62 +3,55%
Up
74.24%
Down
18.18%
Unchanged
7.58%
49 12
Taiwan Semi condu. 1.594,15 -3,15 -0,20%
Up
53.12%
Down
39.58%
Unchanged
7.29%
51 38
Taiwan Cement/Gla. 634,67 +5,85 +0,93%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
Taiwan Constructi. 466,89 +3,95 +0,85%
Up
61.82%
Down
30.91%
Unchanged
7.27%
34 17
Taiwan Non-Financ. 42.119,80 +132,99 +0,32%
Up
58.08%
Down
32.44%
Unchanged
9.47%
564 315
Taiwan Automobile. 296,54 -0,19 -0,06%
Up
67.44%
Down
27.91%
Unchanged
4.65%
29 12
Taiwan Chemical 192,19 +0,79 +0,41%
Up
50.00%
Down
35.71%
Unchanged
14.29%
14 10
Trading & Consume. 237,29 +0,29 +0,12%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
Taiwan Electronic. 2.990,11 +7,23 +0,24%
Up
61.69%
Down
30.73%
Unchanged
7.57%
277 138
Taiwan Electrics 109,98 +1,10 +1,01%
Up
75.00%
Down
25.00%
12 4
Taiwan Machinery 553,72 +6,21 +1,13%
Up
56.25%
Down
33.33%
Unchanged
10.42%
27 16
Taiwan Transport 211,55 +3,24 +1,56%
Up
75.00%
Down
21.43%
Unchanged
3.57%
21 6
Taiwan Finance 3.504,34 -52,17 -1,47%
Up
12.50%
Down
78.12%
Unchanged
9.38%
4 25
Taiwan Plastic 394,64 +4,50 +1,15%
Up
76.19%
Down
9.52%
Unchanged
14.29%
16 2
Taiwan Textile 477,58 +3,64 +0,77%
Up
47.62%
Down
40.48%
Unchanged
11.90%
20 17
Taiwan Cement 123,70 +1,41 +1,15%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 275,37 -1,71 -0,62%
Up
37.25%
Down
50.98%
Unchanged
11.76%
19 26
Taiwan Rubber 192,73 +2,10 +1,10%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 142,18 +0,74 +0,52%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Taiwan Hotel 102,16 -0,26 -0,25%
Up
31.58%
Down
36.84%
Unchanged
31.58%
6 7
Taiwan Paper 278,98 +0,85 +0,31%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Steel 121,64 +0,30 +0,25%
Up
54.84%
Down
32.26%
Unchanged
12.90%
17 10
Taiwan Food 1.928,68 -9,52 -0,49%
Up
52.17%
Down
30.43%
Unchanged
17.39%
12 7
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung