Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30.295,49 | -98,08 | -0,32% | 4 | 46 | |
| Taiwan Weighted | 33.689,68 | -658,90 | -1,92% | 185 | 608 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China Steel | 18,80 | 22,40 | 19,05 | 18,80 | -2,59% | 106,38M | 19/03 | ||
| Hon Hai Precision | 205,00 | 146,00 | 207,50 | 205,00 | -2,38% | 89,10M | 19/03 | ||
| UMC Corp | 58,70 | 44,65 | 60,40 | 58,60 | -3,93% | 86,04M | 19/03 | ||
| Nanya Tech | 260,00 | 37,40 | 272,50 | 260,00 | -5,80% | 84,24M | 19/03 | ||
| FCFC | 46,60 | 26,05 | 48,50 | 45,30 | +1,41% | 71,29M | 19/03 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Formosa Plastics | 48,60 | +1,30 | +2,75% | |
| FCFC | 46,60 | +0,65 | +1,41% | |
| FPCC | 57,40 | +0,40 | +0,70% | |
| Unimicron Tech | 581,00 | +1,00 | +0,17% | |
| EMC Taiwan | 217,50 | -0,50 | -0,23% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nanya Tech | 260,00 | -16,00 | -5,80% | |
| LARGAN | 2.320,00 | -120,00 | -4,92% | |
| Feng Tay | 79,90 | -4,00 | -4,77% | |
| Airtac | 978,00 | -47,00 | -4,59% | |
| UMC Corp | 58,70 | -2,40 | -3,93% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74,28 | -3,48 | -4,48% | 1 | 22 | |
| Taiwan Electronic. | 605,13 | +4,09 | +0,68% | 28 | 58 | |
| Taiwan Non-Financ. | 13.958,73 | -211,89 | -1,50% | 80 | 329 | |
| Taiwan Chemical/B. | 137,37 | -3,76 | -2,66% | 14 | 35 | |
| Taiwan Communicat. | 210,89 | -1,57 | -0,74% | 8 | 23 | |
| Taiwan Elec Produ. | 342,74 | -5,31 | -1,53% | 4 | 15 | |
| Taiwan Computer a. | 316,88 | -2,17 | -0,68% | 11 | 41 | |
| Taiwan Electronic. | 11.574,48 | -238,93 | -2,02% | 111 | 305 | |
| Taiwan Oil Gas an. | 80,04 | +0,72 | +0,91% | 8 | 0 | |
| Taiwan Informatio. | 197,13 | -3,50 | -1,74% | 2 | 8 | |
| Taiwan Plastic & . | 740,51 | -9,01 | -1,20% | 33 | 49 | |
| Taiwan Other Elec. | 221,67 | -2,95 | -1,31% | 10 | 23 | |
| Taiwan Non-Electr. | 19.849,97 | -307,17 | -1,52% | 82 | 358 | |
| Taiwan Optoelectr. | 44,80 | -0,74 | -1,62% | 27 | 34 | |
| Taiwan Semi condu. | 1.110,03 | -31,47 | -2,76% | 13 | 48 | |
| Taiwan Cement/Gla. | 625,58 | -17,17 | -2,67% | 0 | 11 | |
| Taiwan Constructi. | 461,39 | -6,22 | -1,33% | 7 | 40 | |
| Taiwan Non-Financ. | 30.171,23 | -599,75 | -1,95% | 183 | 579 | |
| Taiwan Automobile. | 282,29 | -6,08 | -2,11% | 0 | 7 | |
| Taiwan Chemical | 176,24 | +1,82 | +1,04% | 13 | 13 | |
| Trading & Consume. | 227,64 | -4,47 | -1,93% | 1 | 16 | |
| Taiwan Electronic. | 2.095,85 | -43,23 | -2,02% | 103 | 250 | |
| Taiwan Electrics | 99,17 | -3,60 | -3,50% | 1 | 13 | |
| Taiwan Machinery | 469,31 | -8,78 | -1,84% | 7 | 42 | |
| Taiwan Transport | 184,59 | -2,44 | -1,30% | 3 | 15 | |
| Taiwan Finance | 2.413,35 | -38,45 | -1,57% | 2 | 29 | |
| Taiwan Plastic | 194,36 | +0,28 | +0,14% | 16 | 6 | |
| Taiwan Textile | 493,77 | -8,45 | -1,68% | 12 | 30 | |
| Taiwan Cement | 121,04 | -2,29 | -1,86% | 0 | 7 | |
| Taiwan Others | 265,97 | -2,80 | -1,04% | 6 | 40 | |
| Taiwan Rubber | 189,29 | +0,10 | +0,05% | 3 | 8 | |
| Taiwan Glass | 142,06 | -6,08 | -4,10% | 0 | 4 | |
| Taiwan Hotel | 103,47 | -0,80 | -0,77% | 1 | 13 | |
| Taiwan Paper | 236,16 | -3,34 | -1,39% | 0 | 6 | |
| Taiwan Steel | 117,55 | -2,50 | -2,08% | 0 | 27 | |
| Taiwan Food | 1.916,51 | -23,42 | -1,21% | 1 | 20 |