Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.008,07 | -11,08 | -0,06% | 26 | 21 | |
| Taiwan Weighted | 22.546,54 | -196,23 | -0,86% | 259 | 526 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 45,10 | 45,00 | 45,80 | 44,85 | +0,22% | 69,34M | 06:00:00 | ||
| Hon Hai Precision | 202,50 | 207,00 | 208,00 | 202,00 | -2,17% | 61,85M | 06:00:00 | ||
| E.S.F.H | 27,15 | 26,85 | 27,15 | 26,80 | +1,12% | 52,98M | 06:00:00 | ||
| FFHC | 27,65 | 27,30 | 27,65 | 27,20 | +1,28% | 51,65M | 06:00:00 | ||
| CTBC | 36,80 | 36,80 | 37,00 | 36,65 | 0,00% | 48,68M | 06:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Formosa Plastics | 47,00 | +2,65 | +5,98% | |
| Nan Ya Plastics | 42,05 | +1,70 | +4,21% | |
| FPCC | 44,55 | +1,25 | +2,89% | |
| FCFC | 36,25 | +0,85 | +2,40% | |
| N.P.C | 124,00 | +2,50 | +2,06% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Silergy | 440,50 | -24,50 | -5,27% | |
| LARGAN | 2.345,00 | -75,00 | -3,10% | |
| Unimicron Tech | 159,00 | -4,50 | -2,75% | |
| MediaTek | 1.240,00 | -30,00 | -2,36% | |
| ASE Industrial | 151,50 | -3,50 | -2,26% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72,84 | -0,42 | -0,57% | 12 | 9 | |
| Taiwan Electronic. | 223,50 | -2,91 | -1,29% | 17 | 73 | |
| Taiwan Non-Financ. | 14.938,04 | +13,51 | +0,09% | 183 | 216 | |
| Taiwan Chemical/B. | 133,17 | -0,58 | -0,43% | 22 | 25 | |
| Taiwan Communicat. | 158,34 | -1,45 | -0,91% | 4 | 27 | |
| Taiwan Elec Produ. | 256,40 | +0,79 | +0,31% | 7 | 12 | |
| Taiwan Computer a. | 270,45 | -4,44 | -1,62% | 5 | 46 | |
| Taiwan Electronic. | 6.846,35 | -90,78 | -1,31% | 75 | 343 | |
| Taiwan Oil Gas an. | 64,41 | +1,49 | +2,37% | 6 | 2 | |
| Taiwan Informatio. | 196,55 | -3,51 | -1,75% | 0 | 11 | |
| Taiwan Plastic & . | 666,89 | +12,75 | +1,95% | 46 | 33 | |
| Taiwan Other Elec. | 180,65 | -4,32 | -2,34% | 5 | 28 | |
| Taiwan Non-Electr. | 19.583,88 | +18,64 | +0,10% | 201 | 228 | |
| Taiwan Optoelectr. | 38,75 | -0,79 | -2,00% | 9 | 52 | |
| Taiwan Semi condu. | 622,67 | -7,03 | -1,12% | 11 | 49 | |
| Taiwan Cement/Gla. | 615,86 | -2,96 | -0,48% | 8 | 3 | |
| Taiwan Constructi. | 546,21 | -0,77 | -0,14% | 22 | 25 | |
| Taiwan Non-Financ. | 19.678,49 | -194,17 | -0,98% | 241 | 514 | |
| Taiwan Automobile. | 379,98 | -0,60 | -0,16% | 3 | 4 | |
| Taiwan Chemical | 164,40 | -0,36 | -0,22% | 10 | 16 | |
| Trading & Consume. | 295,82 | +2,01 | +0,68% | 6 | 10 | |
| Taiwan Electronic. | 1.228,71 | -15,82 | -1,27% | 58 | 298 | |
| Taiwan Electrics | 97,47 | -0,55 | -0,56% | 2 | 11 | |
| Taiwan Machinery | 387,81 | -12,03 | -3,01% | 15 | 34 | |
| Taiwan Transport | 202,44 | -1,18 | -0,58% | 6 | 12 | |
| Taiwan Finance | 2.076,13 | +2,15 | +0,10% | 18 | 12 | |
| Taiwan Plastic | 138,61 | +5,03 | +3,77% | 16 | 5 | |
| Taiwan Textile | 633,05 | +4,19 | +0,67% | 23 | 19 | |
| Taiwan Cement | 161,48 | -0,83 | -0,51% | 5 | 2 | |
| Taiwan Others | 329,77 | -1,29 | -0,39% | 15 | 27 | |
| Taiwan Rubber | 293,20 | +13,62 | +4,87% | 8 | 3 | |
| Taiwan Glass | 49,95 | -0,13 | -0,26% | 3 | 1 | |
| Taiwan Hotel | 117,78 | -0,44 | -0,37% | 5 | 10 | |
| Taiwan Paper | 303,67 | +0,78 | +0,26% | 2 | 3 | |
| Taiwan Steel | 130,99 | +1,59 | +1,23% | 16 | 12 | |
| Taiwan Food | 2.234,52 | -19,07 | -0,85% | 8 | 11 |