Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18.678,68 | +-91,75 | +-0,49% | 11 | 34 | |
| Taiwan Weighted | 22.576,07 | -139,36 | -0,61% | 193 | 583 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 39,95 | 39,95 | 40,45 | 36,60 | +8,56% | 92,47M | 07/03 | ||
| CTBC | 40,05 | 40,05 | 40,70 | 39,95 | -1,72% | 68,02M | 07/03 | ||
| KGI Financial Holdi. | 18,35 | 18,35 | 18,45 | 18,15 | 0,00% | 53,08M | 07/03 | ||
| Taiwan Semicon | 1.005,00 | 1.005,00 | 1.010,00 | 1.000,00 | 0,00% | 43,01M | 07/03 | ||
| China Steel | 24,25 | 24,25 | 24,50 | 24,00 | 0,00% | 35,99M | 07/03 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nanya Tech | 39,95 | +3,15 | +8,56% | |
| EMC Taiwan | 227,00 | +6,00 | +2,71% | |
| Wan Hai | 87,90 | +1,60 | +1,85% | |
| YMTC | 74,80 | +1,20 | +1,63% | |
| Airtac | 951,00 | +15,00 | +1,60% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| ACL | 395,00 | -14,00 | -3,42% | |
| Asustek | 659,00 | -15,00 | -2,23% | |
| Delta Electronics | 375,00 | -8,50 | -2,22% | |
| Uni-President | 81,20 | -1,80 | -2,17% | |
| ASE Industrial | 162,50 | -3,50 | -2,11% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77,77 | -1,19 | -1,51% | 5 | 17 | |
| Taiwan Electronic. | 228,53 | -4,15 | -1,78% | 12 | 75 | |
| Taiwan Non-Financ. | 14.939,76 | -75,45 | -0,50% | 119 | 281 | |
| Taiwan Chemical/B. | 142,45 | -1,42 | -0,99% | 16 | 31 | |
| Taiwan Communicat. | 168,71 | -1,30 | -0,76% | 7 | 25 | |
| Taiwan Elec Produ. | 238,46 | -0,25 | -0,10% | 8 | 10 | |
| Taiwan Computer a. | 267,33 | -3,53 | -1,30% | 6 | 44 | |
| Taiwan Electronic. | 6.827,68 | -41,20 | -0,60% | 73 | 334 | |
| Taiwan Oil Gas an. | 56,91 | -0,40 | -0,70% | 3 | 5 | |
| Taiwan Informatio. | 232,99 | -3,51 | -1,48% | 5 | 6 | |
| Taiwan Plastic & . | 638,05 | -4,82 | -0,75% | 25 | 54 | |
| Taiwan Other Elec. | 160,15 | -1,96 | -1,21% | 4 | 25 | |
| Taiwan Non-Electr. | 19.825,86 | -135,30 | -0,68% | 130 | 301 | |
| Taiwan Optoelectr. | 40,91 | -0,47 | -1,14% | 8 | 53 | |
| Taiwan Semi condu. | 623,30 | -1,47 | -0,24% | 13 | 44 | |
| Taiwan Cement/Gla. | 615,89 | -2,96 | -0,48% | 2 | 8 | |
| Taiwan Constructi. | 559,97 | -4,98 | -0,88% | 13 | 33 | |
| Taiwan Non-Financ. | 19.625,93 | -111,83 | -0,57% | 182 | 563 | |
| Taiwan Automobile. | 375,37 | -2,86 | -0,76% | 0 | 7 | |
| Taiwan Chemical | 176,55 | -0,13 | -0,07% | 11 | 14 | |
| Trading & Consume. | 281,05 | -0,75 | -0,27% | 3 | 13 | |
| Taiwan Electronic. | 1.224,29 | -7,20 | -0,58% | 63 | 282 | |
| Taiwan Electrics | 95,84 | -0,62 | -0,64% | 2 | 11 | |
| Taiwan Machinery | 402,13 | -4,83 | -1,19% | 8 | 41 | |
| Taiwan Transport | 208,10 | +2,33 | +1,13% | 9 | 9 | |
| Taiwan Finance | 2.148,35 | -21,54 | -0,99% | 11 | 20 | |
| Taiwan Plastic | 115,41 | -0,27 | -0,23% | 7 | 14 | |
| Taiwan Textile | 628,51 | +3,08 | +0,49% | 16 | 27 | |
| Taiwan Cement | 162,87 | -0,63 | -0,39% | 1 | 5 | |
| Taiwan Others | 331,98 | -2,63 | -0,79% | 13 | 30 | |
| Taiwan Rubber | 272,82 | -3,09 | -1,12% | 2 | 9 | |
| Taiwan Glass | 47,03 | -0,54 | -1,14% | 1 | 3 | |
| Taiwan Hotel | 123,34 | -1,06 | -0,85% | 2 | 13 | |
| Taiwan Paper | 286,18 | -2,42 | -0,84% | 0 | 6 | |
| Taiwan Steel | 145,00 | +0,14 | +0,10% | 9 | 17 | |
| Taiwan Food | 2.144,46 | -24,29 | -1,12% | 14 | 7 |