Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.180,79 | -222,66 | -1,15% | 25 | 24 | |
| Taiwan Weighted | 22.756,25 | -296,93 | -1,29% | 228 | 560 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 37,75 | 38,65 | 39,65 | 37,20 | -2,33% | 77,91M | 06:00:00 | ||
| China Steel | 24,00 | 24,35 | 24,10 | 23,35 | -1,44% | 77,38M | 06:00:00 | ||
| Taiwan Semicon | 1.020,00 | 1.040,00 | 1.020,00 | 1.000,00 | -1,92% | 71,02M | 06:00:00 | ||
| Hon Hai Precision | 170,00 | 174,00 | 175,00 | 170,00 | -2,30% | 70,56M | 06:00:00 | ||
| UMC Corp | 43,60 | 43,70 | 43,60 | 42,85 | -0,23% | 53,31M | 06:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Uni-President | 83,60 | +2,10 | +2,58% | |
| TWM | 116,50 | +2,00 | +1,75% | |
| Far EasTone | 91,30 | +1,40 | +1,56% | |
| SinoPac Holdings | 23,05 | +0,30 | +1,32% | |
| Mega FHC | 40,15 | +0,50 | +1,26% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Yageo | 540,00 | -26,00 | -4,59% | |
| N.P.C | 136,00 | -5,00 | -3,55% | |
| Unimicron Tech | 114,00 | -4,00 | -3,39% | |
| ASE Industrial | 165,50 | -5,50 | -3,22% | |
| FCFC | 28,80 | -0,90 | -3,03% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 81,09 | -0,20 | -0,25% | 7 | 17 | |
| Taiwan Electronic. | 232,23 | -5,60 | -2,35% | 10 | 78 | |
| Taiwan Non-Financ. | 14.949,86 | -54,86 | -0,37% | 142 | 263 | |
| Taiwan Chemical/B. | 143,72 | -0,19 | -0,13% | 15 | 35 | |
| Taiwan Communicat. | 167,98 | -0,10 | -0,06% | 6 | 25 | |
| Taiwan Elec Produ. | 240,46 | -5,33 | -2,17% | 8 | 11 | |
| Taiwan Computer a. | 265,08 | -3,43 | -1,28% | 19 | 31 | |
| Taiwan Electronic. | 6.886,81 | -130,13 | -1,85% | 75 | 337 | |
| Taiwan Oil Gas an. | 57,49 | +0,23 | +0,40% | 6 | 2 | |
| Taiwan Informatio. | 234,42 | -2,41 | -1,02% | 2 | 9 | |
| Taiwan Plastic & . | 639,42 | -5,09 | -0,79% | 23 | 59 | |
| Taiwan Other Elec. | 159,78 | -2,73 | -1,68% | 7 | 26 | |
| Taiwan Non-Electr. | 19.947,32 | +0,04 | +0,00% | 164 | 271 | |
| Taiwan Optoelectr. | 41,01 | -0,57 | -1,37% | 10 | 51 | |
| Taiwan Semi condu. | 631,34 | -13,15 | -2,04% | 4 | 56 | |
| Taiwan Cement/Gla. | 620,81 | +8,02 | +1,31% | 5 | 6 | |
| Taiwan Constructi. | 568,84 | +0,16 | +0,03% | 19 | 28 | |
| Taiwan Non-Financ. | 19.763,25 | -306,02 | -1,52% | 208 | 550 | |
| Taiwan Automobile. | 381,31 | -1,62 | -0,42% | 2 | 5 | |
| Taiwan Chemical | 167,97 | +0,14 | +0,08% | 8 | 18 | |
| Trading & Consume. | 283,08 | +1,32 | +0,47% | 5 | 12 | |
| Taiwan Electronic. | 1.235,07 | -23,27 | -1,85% | 66 | 287 | |
| Taiwan Electrics | 96,67 | -0,64 | -0,66% | 2 | 11 | |
| Taiwan Machinery | 403,23 | -9,54 | -2,31% | 7 | 39 | |
| Taiwan Transport | 202,01 | -0,12 | -0,06% | 10 | 8 | |
| Taiwan Finance | 2.182,64 | +14,25 | +0,66% | 22 | 8 | |
| Taiwan Plastic | 113,78 | -2,68 | -2,30% | 4 | 17 | |
| Taiwan Textile | 620,80 | -5,22 | -0,83% | 20 | 23 | |
| Taiwan Cement | 164,37 | +2,69 | +1,66% | 4 | 3 | |
| Taiwan Others | 334,80 | +0,87 | +0,26% | 20 | 23 | |
| Taiwan Rubber | 277,52 | +1,37 | +0,50% | 4 | 7 | |
| Taiwan Glass | 46,97 | -0,60 | -1,26% | 1 | 3 | |
| Taiwan Hotel | 121,78 | -0,51 | -0,42% | 5 | 10 | |
| Taiwan Paper | 287,34 | -0,24 | -0,08% | 2 | 4 | |
| Taiwan Steel | 142,09 | -1,71 | -1,19% | 5 | 23 | |
| Taiwan Food | 2.172,36 | +24,67 | +1,15% | 11 | 10 |