Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42.518,32 | +52,32 | +0,12% | 32 | 17 | |
| Taiwan Weighted | 46.096,23 | +54,80 | +0,12% | 465 | 522 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 122,50 | 122,50 | 127,50 | 121,00 | -2,39% | 128,49M | 07:29:59 | ||
| Nan Ya Plastics | 297,50 | 297,50 | 321,00 | 290,50 | -1,16% | 114,16M | 07:29:59 | ||
| TS Financial Holdin. | 42,20 | 42,20 | 42,70 | 41,75 | +0,24% | 62,62M | 07:29:59 | ||
| KGI Financial Holdi. | 38,45 | 38,45 | 38,55 | 37,55 | +1,85% | 57,98M | 07:29:59 | ||
| CTBC | 75,00 | 75,00 | 76,90 | 74,00 | +0,13% | 54,84M | 07:29:59 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Feng Tay | 72,20 | +4,50 | +6,65% | |
| Nanya Tech | 441,00 | +27,00 | +6,52% | |
| Hotai Motor | 551,00 | +21,00 | +3,96% | |
| Airtac | 1.140,00 | +40,00 | +3,64% | |
| Yageo | 521,00 | +14,00 | +2,76% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Delta Electronics | 1.510,00 | -50,00 | -3,21% | |
| LARGAN | 6.000,00 | -175,00 | -2,83% | |
| Wan Hai | 116,50 | -3,00 | -2,51% | |
| UMC Corp | 122,50 | -3,00 | -2,39% | |
| Unimicron Tech | 1.060,00 | -25,00 | -2,30% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 87,68 | +0,17 | +0,19% | 23 | 35 | |
| Taiwan Electronic. | 859,40 | -24,30 | -2,75% | 22 | 75 | |
| Taiwan Non-Financ. | 17.370,13 | +41,67 | +0,24% | 254 | 225 | |
| Taiwan Chemical/B. | 158,25 | -0,27 | -0,17% | 33 | 52 | |
| Taiwan Communicat. | 238,75 | -0,69 | -0,29% | 11 | 28 | |
| Taiwan Elec Produ. | 378,99 | +4,12 | +1,10% | 12 | 8 | |
| Taiwan Computer a. | 448,77 | +7,06 | +1,60% | 39 | 23 | |
| Taiwan Electronic. | 15.771,27 | +6,53 | +0,04% | 197 | 287 | |
| Taiwan Oil Gas an. | 138,56 | -0,40 | -0,29% | 7 | 1 | |
| Taiwan Informatio. | 253,73 | +3,11 | +1,24% | 8 | 2 | |
| Taiwan Plastic & . | 1.274,59 | -4,81 | -0,38% | 46 | 69 | |
| Taiwan Other Elec. | 265,20 | -0,20 | -0,08% | 18 | 26 | |
| Taiwan Non-Electr. | 27.162,09 | +125,03 | +0,46% | 274 | 233 | |
| Taiwan Optoelectr. | 74,80 | -1,35 | -1,77% | 15 | 48 | |
| Taiwan Semi condu. | 1.529,82 | +7,08 | +0,46% | 38 | 50 | |
| Taiwan Cement/Gla. | 692,01 | -5,37 | -0,77% | 5 | 6 | |
| Taiwan Constructi. | 447,28 | +7,89 | +1,80% | 31 | 21 | |
| Taiwan Non-Financ. | 40.767,08 | +22,85 | +0,06% | 417 | 485 | |
| Taiwan Automobile. | 297,65 | +5,65 | +1,93% | 23 | 17 | |
| Taiwan Chemical | 193,06 | -1,85 | -0,95% | 10 | 17 | |
| Trading & Consume. | 242,18 | -0,47 | -0,19% | 7 | 10 | |
| Taiwan Electronic. | 2.867,31 | +0,84 | +0,03% | 163 | 260 | |
| Taiwan Electrics | 105,99 | -0,33 | -0,31% | 5 | 11 | |
| Taiwan Machinery | 518,70 | +4,93 | +0,96% | 29 | 16 | |
| Taiwan Transport | 217,51 | +0,29 | +0,13% | 13 | 12 | |
| Taiwan Finance | 3.770,57 | +27,75 | +0,74% | 20 | 8 | |
| Taiwan Plastic | 469,89 | -2,26 | -0,48% | 8 | 11 | |
| Taiwan Textile | 483,21 | -1,49 | -0,31% | 18 | 17 | |
| Taiwan Cement | 135,74 | +0,37 | +0,27% | 4 | 2 | |
| Taiwan Others | 275,42 | +1,62 | +0,59% | 29 | 18 | |
| Taiwan Rubber | 195,24 | -0,72 | -0,37% | 5 | 6 | |
| Taiwan Glass | 153,18 | -4,22 | -2,68% | 1 | 4 | |
| Taiwan Hotel | 102,52 | -0,01 | -0,01% | 9 | 5 | |
| Taiwan Paper | 275,03 | +3,47 | +1,28% | 4 | 1 | |
| Taiwan Steel | 126,74 | +1,03 | +0,82% | 16 | 13 | |
| Taiwan Food | 1.957,98 | +12,57 | +0,65% | 12 | 8 |