Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.610,98 | +135,77 | +0,70% | 5 | 41 | |
| Taiwan Weighted | 23.168,67 | +150,66 | +0,65% | 170 | 610 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| KGI Financial Holdi. | 17,50 | 17,95 | 17,80 | 17,40 | -2,51% | 103,76M | 06:00:00 | ||
| TSFHC | 17,30 | 17,60 | 17,40 | 17,20 | -1,70% | 69,82M | 06:00:00 | ||
| CTBC | 39,40 | 39,70 | 39,50 | 39,00 | -0,76% | 68,19M | 06:00:00 | ||
| YMTC | 78,20 | 78,90 | 79,50 | 77,80 | -0,89% | 68,05M | 06:00:00 | ||
| UMC Corp | 43,00 | 43,70 | 43,60 | 42,70 | -1,60% | 65,54M | 06:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Yuanta Group | 34,85 | +0,20 | +0,58% | |
| FPCC | 36,70 | +0,20 | +0,55% | |
| FENC | 33,20 | +0,15 | +0,45% | |
| Formosa Plastics | 38,25 | +0,10 | +0,26% | |
| EMC Taiwan | 229,50 | +0,50 | +0,22% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Airtac | 828,00 | -40,00 | -4,61% | |
| KGI Financial Holding | 17,50 | -0,45 | -2,51% | |
| Realtek | 535,00 | -13,00 | -2,37% | |
| Delta Electronics | 416,50 | -9,00 | -2,12% | |
| HNFHC | 25,70 | -0,50 | -1,91% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70,16 | +0,71 | +1,02% | 4 | 19 | |
| Taiwan Electronic. | 239,24 | +3,07 | +1,30% | 20 | 65 | |
| Taiwan Non-Financ. | 14.444,97 | +86,92 | +0,61% | 63 | 341 | |
| Taiwan Chemical/B. | 129,69 | +0,51 | +0,39% | 9 | 39 | |
| Taiwan Communicat. | 167,34 | +0,38 | +0,23% | 21 | 11 | |
| Taiwan Elec Produ. | 243,14 | +0,57 | +0,24% | 1 | 16 | |
| Taiwan Computer a. | 272,75 | +0,99 | +0,36% | 17 | 33 | |
| Taiwan Electronic. | 7.148,75 | +61,14 | +0,86% | 115 | 295 | |
| Taiwan Oil Gas an. | 54,62 | +0,36 | +0,66% | 1 | 7 | |
| Taiwan Informatio. | 219,43 | +1,79 | +0,82% | 3 | 8 | |
| Taiwan Plastic & . | 606,43 | +6,23 | +1,04% | 15 | 66 | |
| Taiwan Other Elec. | 169,84 | +0,71 | +0,42% | 15 | 18 | |
| Taiwan Non-Electr. | 19.329,85 | +47,06 | +0,24% | 66 | 368 | |
| Taiwan Optoelectr. | 39,88 | +0,62 | +1,58% | 15 | 46 | |
| Taiwan Semi condu. | 661,17 | +5,92 | +0,90% | 12 | 45 | |
| Taiwan Cement/Gla. | 592,91 | +0,76 | +0,13% | 1 | 10 | |
| Taiwan Constructi. | 541,07 | -5,23 | -0,96% | 11 | 33 | |
| Taiwan Non-Financ. | 20.229,71 | +156,36 | +0,78% | 167 | 583 | |
| Taiwan Automobile. | 372,04 | +2,78 | +0,75% | 2 | 5 | |
| Taiwan Chemical | 163,02 | -1,01 | -0,62% | 5 | 20 | |
| Trading & Consume. | 286,59 | +1,93 | +0,68% | 4 | 13 | |
| Taiwan Electronic. | 1.284,36 | +10,50 | +0,82% | 104 | 242 | |
| Taiwan Electrics | 90,46 | +0,73 | +0,81% | 3 | 11 | |
| Taiwan Machinery | 396,02 | +9,82 | +2,54% | 8 | 42 | |
| Taiwan Transport | 204,67 | -0,32 | -0,16% | 2 | 16 | |
| Taiwan Finance | 2.126,07 | -8,15 | -0,38% | 3 | 27 | |
| Taiwan Plastic | 114,55 | +2,34 | +2,09% | 5 | 17 | |
| Taiwan Textile | 602,30 | +3,35 | +0,56% | 5 | 38 | |
| Taiwan Cement | 155,18 | +0,35 | +0,23% | 0 | 7 | |
| Taiwan Others | 318,57 | +0,91 | +0,29% | 7 | 35 | |
| Taiwan Rubber | 274,47 | +2,03 | +0,75% | 1 | 10 | |
| Taiwan Glass | 48,69 | -0,27 | -0,55% | 1 | 3 | |
| Taiwan Hotel | 120,65 | +0,90 | +0,75% | 1 | 14 | |
| Taiwan Paper | 285,60 | +0,69 | +0,24% | 1 | 5 | |
| Taiwan Steel | 122,28 | +0,83 | +0,68% | 1 | 26 | |
| Taiwan Food | 2.191,51 | +4,86 | +0,22% | 1 | 20 |