Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 37.295,08 | -642,82 | -1,69% | 14 | 35 | |
| Taiwan Weighted | 41.172,36 | -579,39 | -1,39% | 184 | 606 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 110,00 | 44,65 | 118,00 | 108,00 | +1,85% | 411,14M | 15/05 | ||
| Nanya Tech | 311,50 | 37,40 | 334,50 | 308,50 | -8,65% | 160,44M | 15/05 | ||
| Hon Hai Precision | 248,50 | 146,00 | 260,00 | 247,00 | +1,64% | 137,66M | 15/05 | ||
| TS Financial Holdin. | 23,80 | 17,20 | 24,00 | 23,40 | +3,03% | 119,64M | 15/05 | ||
| Yageo | 455,50 | 481,00 | 492,50 | 447,50 | -1,41% | 116,74M | 15/05 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| LARGAN | 3.445,00 | +310,00 | +9,89% | |
| TS Financial Holding | 23,80 | +0,70 | +3,03% | |
| UMC Corp | 110,00 | +2,00 | +1,85% | |
| Hon Hai Precision | 248,50 | +4,00 | +1,64% | |
| Fubon Financial | 96,10 | +1,50 | +1,59% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nanya Tech | 311,50 | -29,50 | -8,65% | |
| QCI | 306,00 | -28,50 | -8,52% | |
| N.P.C | 786,00 | -61,00 | -7,20% | |
| Silergy | 468,00 | -35,00 | -6,96% | |
| Unimicron Tech | 821,00 | -60,00 | -6,81% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,25 | +0,66 | +0,88% | 8 | 16 | |
| Taiwan Electronic. | 826,21 | -38,20 | -4,42% | 13 | 76 | |
| Taiwan Non-Financ. | 13.995,10 | -125,86 | -0,89% | 95 | 310 | |
| Taiwan Chemical/B. | 143,07 | -0,00 | 0,00% | 13 | 37 | |
| Taiwan Communicat. | 250,69 | -6,68 | -2,60% | 9 | 24 | |
| Taiwan Elec Produ. | 379,30 | -2,68 | -0,70% | 4 | 15 | |
| Taiwan Computer a. | 370,19 | -16,49 | -4,26% | 13 | 39 | |
| Taiwan Electronic. | 14.731,51 | -238,85 | -1,60% | 95 | 321 | |
| Taiwan Oil Gas an. | 73,97 | -0,96 | -1,28% | 2 | 5 | |
| Taiwan Informatio. | 194,33 | -1,22 | -0,62% | 1 | 8 | |
| Taiwan Plastic & . | 743,41 | -2,16 | -0,29% | 17 | 65 | |
| Taiwan Other Elec. | 272,79 | -0,49 | -0,18% | 9 | 24 | |
| Taiwan Non-Electr. | 20.255,49 | -81,98 | -0,40% | 106 | 328 | |
| Taiwan Optoelectr. | 56,02 | +1,11 | +2,02% | 15 | 45 | |
| Taiwan Semi condu. | 1.422,02 | -13,65 | -0,95% | 14 | 47 | |
| Taiwan Cement/Gla. | 639,01 | -14,60 | -2,23% | 2 | 9 | |
| Taiwan Constructi. | 450,10 | -0,27 | -0,06% | 9 | 36 | |
| Taiwan Non-Financ. | 37.335,79 | -573,98 | -1,51% | 173 | 588 | |
| Taiwan Automobile. | 277,70 | -1,26 | -0,45% | 1 | 6 | |
| Taiwan Chemical | 193,26 | -3,09 | -1,57% | 5 | 21 | |
| Trading & Consume. | 229,20 | +0,64 | +0,28% | 7 | 10 | |
| Taiwan Electronic. | 2.672,06 | -43,22 | -1,59% | 78 | 278 | |
| Taiwan Electrics | 101,59 | -1,69 | -1,64% | 0 | 13 | |
| Taiwan Machinery | 560,80 | -10,37 | -1,82% | 17 | 30 | |
| Taiwan Transport | 172,97 | -4,07 | -2,30% | 1 | 17 | |
| Taiwan Finance | 2.529,76 | +8,44 | +0,33% | 11 | 18 | |
| Taiwan Plastic | 187,62 | -1,05 | -0,56% | 1 | 21 | |
| Taiwan Textile | 457,23 | -4,24 | -0,92% | 9 | 34 | |
| Taiwan Cement | 120,78 | -2,46 | -2,00% | 0 | 7 | |
| Taiwan Others | 259,05 | -1,88 | -0,72% | 16 | 30 | |
| Taiwan Rubber | 190,22 | -1,09 | -0,57% | 3 | 7 | |
| Taiwan Glass | 151,16 | -4,10 | -2,64% | 2 | 2 | |
| Taiwan Hotel | 100,30 | -0,77 | -0,76% | 1 | 14 | |
| Taiwan Paper | 246,50 | +3,06 | +1,26% | 4 | 2 | |
| Taiwan Steel | 113,32 | -1,28 | -1,12% | 4 | 22 | |
| Taiwan Food | 1.940,87 | +8,95 | +0,46% | 5 | 17 |