Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18.719,03 | -49,71 | -0,26% | 23 | 25 | |
| Taiwan Weighted | 22.072,95 | -214,87 | -0,96% | 122 | 672 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cathay Holdings | 69,00 | 61,20 | 69,50 | 67,10 | +0,73% | 133,77M | 13/06 | ||
| Nanya Tech | 53,50 | 37,40 | 55,20 | 52,50 | -1,11% | 106,80M | 13/06 | ||
| CTBC | 42,70 | 39,45 | 42,85 | 41,95 | +0,47% | 68,08M | 13/06 | ||
| YMTC | 74,10 | 74,40 | 74,70 | 71,90 | +2,92% | 59,96M | 13/06 | ||
| KGI Financial Holdi. | 16,30 | 17,15 | 16,55 | 16,25 | -1,21% | 56,12M | 13/06 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| FPCC | 39,80 | +1,25 | +3,24% | |
| YMTC | 74,10 | +2,10 | +2,92% | |
| SinoPac Holdings | 24,20 | +0,30 | +1,26% | |
| Mega FHC | 40,85 | +0,45 | +1,11% | |
| Formosa Plastics | 36,75 | +0,40 | +1,10% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Airtac | 872,00 | -41,00 | -4,49% | |
| Unimicron Tech | 102,50 | -4,50 | -4,21% | |
| Yageo | 471,50 | -15,50 | -3,18% | |
| N.P.C | 106,50 | -3,50 | -3,18% | |
| MediaTek | 1.250,00 | -35,00 | -2,72% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73,17 | -0,97 | -1,31% | 3 | 21 | |
| Taiwan Electronic. | 228,55 | -2,21 | -0,96% | 7 | 82 | |
| Taiwan Non-Financ. | 13.545,29 | -98,12 | -0,72% | 70 | 337 | |
| Taiwan Chemical/B. | 130,43 | -1,93 | -1,46% | 4 | 46 | |
| Taiwan Communicat. | 170,28 | +0,09 | +0,05% | 6 | 27 | |
| Taiwan Elec Produ. | 246,50 | -2,42 | -0,97% | 1 | 18 | |
| Taiwan Computer a. | 274,83 | +0,09 | +0,03% | 12 | 39 | |
| Taiwan Electronic. | 6.775,08 | -82,38 | -1,20% | 50 | 371 | |
| Taiwan Oil Gas an. | 58,84 | +1,45 | +2,53% | 3 | 5 | |
| Taiwan Informatio. | 213,25 | -5,18 | -2,37% | 1 | 10 | |
| Taiwan Plastic & . | 571,94 | -6,15 | -1,06% | 8 | 75 | |
| Taiwan Other Elec. | 150,31 | -1,16 | -0,77% | 2 | 31 | |
| Taiwan Non-Electr. | 18.632,79 | -76,78 | -0,41% | 83 | 353 | |
| Taiwan Optoelectr. | 35,02 | -0,53 | -1,49% | 4 | 57 | |
| Taiwan Semi condu. | 622,82 | -9,71 | -1,54% | 6 | 55 | |
| Taiwan Cement/Gla. | 542,74 | -0,05 | -0,01% | 1 | 10 | |
| Taiwan Constructi. | 514,38 | -6,04 | -1,16% | 7 | 40 | |
| Taiwan Non-Financ. | 19.135,16 | -212,27 | -1,10% | 109 | 656 | |
| Taiwan Automobile. | 335,28 | -3,57 | -1,05% | 0 | 6 | |
| Taiwan Chemical | 153,93 | -2,70 | -1,72% | 1 | 25 | |
| Trading & Consume. | 262,61 | -0,51 | -0,19% | 5 | 11 | |
| Taiwan Electronic. | 1.217,72 | -14,74 | -1,20% | 39 | 319 | |
| Taiwan Electrics | 83,18 | -1,09 | -1,29% | 2 | 12 | |
| Taiwan Machinery | 371,07 | -5,35 | -1,42% | 9 | 40 | |
| Taiwan Transport | 205,48 | -0,76 | -0,37% | 7 | 11 | |
| Taiwan Finance | 2.147,83 | +2,18 | +0,10% | 13 | 16 | |
| Taiwan Plastic | 102,44 | +0,05 | +0,05% | 3 | 19 | |
| Taiwan Textile | 534,58 | +3,22 | +0,61% | 11 | 32 | |
| Taiwan Cement | 141,54 | +0,14 | +0,10% | 1 | 6 | |
| Taiwan Others | 293,41 | -3,38 | -1,14% | 5 | 39 | |
| Taiwan Rubber | 227,89 | -5,49 | -2,35% | 1 | 10 | |
| Taiwan Glass | 45,66 | -0,31 | -0,67% | 0 | 4 | |
| Taiwan Hotel | 114,64 | -1,07 | -0,92% | 0 | 14 | |
| Taiwan Paper | 245,19 | -4,26 | -1,71% | 1 | 5 | |
| Taiwan Steel | 118,04 | -1,09 | -0,92% | 4 | 23 | |
| Taiwan Food | 2.066,24 | +0,89 | +0,04% | 7 | 14 |