Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 34.067,58 | +314,09 | +0,93% | 35 | 13 | |
| Taiwan Weighted | 36.722,14 | +426,02 | +1,17% | 442 | 335 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 62,10 | 44,65 | 63,40 | 60,10 | +4,02% | 144,67M | 15/04 | ||
| Nan Ya Plastics | 88,50 | 30,00 | 91,90 | 86,80 | -0,56% | 130,80M | 15/04 | ||
| Nanya Tech | 211,50 | 37,40 | 229,50 | 211,50 | -3,86% | 106,93M | 15/04 | ||
| FCFC | 50,40 | 26,05 | 55,00 | 49,60 | -7,69% | 84,08M | 15/04 | ||
| Yageo | 322,00 | 481,00 | 332,00 | 316,50 | +3,21% | 76,26M | 15/04 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Airtac | 1.185,00 | +70,00 | +6,28% | |
| LARGAN | 2.820,00 | +150,00 | +5,62% | |
| ASE Industrial | 446,50 | +22,50 | +5,31% | |
| MediaTek | 1.790,00 | +70,00 | +4,07% | |
| UMC Corp | 62,10 | +2,40 | +4,02% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| FCFC | 50,40 | -4,20 | -7,69% | |
| QCI | 308,50 | -14,50 | -4,49% | |
| Nanya Tech | 211,50 | -8,50 | -3,86% | |
| Formosa Plastics | 52,30 | -2,00 | -3,68% | |
| FPCC | 54,40 | -1,80 | -3,20% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,05 | +0,48 | +0,64% | 16 | 8 | |
| Taiwan Electronic. | 707,08 | +16,99 | +2,46% | 51 | 37 | |
| Taiwan Non-Financ. | 14.195,06 | +16,27 | +0,11% | 217 | 183 | |
| Taiwan Chemical/B. | 140,52 | +0,75 | +0,54% | 26 | 24 | |
| Taiwan Communicat. | 229,21 | +4,23 | +1,88% | 27 | 5 | |
| Taiwan Elec Produ. | 343,69 | +2,35 | +0,69% | 11 | 7 | |
| Taiwan Computer a. | 330,09 | -2,30 | -0,69% | 28 | 22 | |
| Taiwan Electronic. | 12.811,01 | +179,26 | +1,42% | 239 | 169 | |
| Taiwan Oil Gas an. | 76,10 | -2,07 | -2,65% | 5 | 3 | |
| Taiwan Informatio. | 194,95 | +0,04 | +0,02% | 5 | 5 | |
| Taiwan Plastic & . | 768,96 | -10,00 | -1,28% | 31 | 52 | |
| Taiwan Other Elec. | 240,53 | +4,48 | +1,90% | 17 | 15 | |
| Taiwan Non-Electr. | 20.290,95 | +49,62 | +0,25% | 239 | 190 | |
| Taiwan Optoelectr. | 49,78 | +1,23 | +2,53% | 37 | 23 | |
| Taiwan Semi condu. | 1.229,92 | +15,95 | +1,31% | 27 | 31 | |
| Taiwan Cement/Gla. | 662,81 | -3,03 | -0,46% | 7 | 4 | |
| Taiwan Constructi. | 467,39 | +2,73 | +0,59% | 27 | 18 | |
| Taiwan Non-Financ. | 33.045,73 | +403,04 | +1,23% | 420 | 328 | |
| Taiwan Automobile. | 289,91 | +0,71 | +0,25% | 6 | 1 | |
| Taiwan Chemical | 184,56 | +0,57 | +0,31% | 10 | 16 | |
| Trading & Consume. | 236,95 | +2,88 | +1,23% | 11 | 5 | |
| Taiwan Electronic. | 2.321,71 | +32,07 | +1,40% | 203 | 145 | |
| Taiwan Electrics | 98,60 | +0,44 | +0,45% | 8 | 4 | |
| Taiwan Machinery | 504,33 | +13,11 | +2,67% | 28 | 20 | |
| Taiwan Transport | 178,03 | +1,89 | +1,07% | 12 | 5 | |
| Taiwan Finance | 2.486,85 | +11,04 | +0,45% | 22 | 7 | |
| Taiwan Plastic | 205,14 | -6,32 | -2,99% | 2 | 20 | |
| Taiwan Textile | 465,75 | -1,53 | -0,33% | 23 | 20 | |
| Taiwan Cement | 124,51 | -1,97 | -1,56% | 3 | 4 | |
| Taiwan Others | 272,81 | +4,73 | +1,76% | 29 | 12 | |
| Taiwan Rubber | 195,00 | -3,00 | -1,52% | 3 | 8 | |
| Taiwan Glass | 158,43 | +2,25 | +1,44% | 4 | 0 | |
| Taiwan Hotel | 104,96 | -0,04 | -0,04% | 8 | 5 | |
| Taiwan Paper | 256,46 | +0,41 | +0,16% | 3 | 3 | |
| Taiwan Steel | 119,49 | -1,59 | -1,31% | 8 | 20 | |
| Taiwan Food | 1.948,87 | +5,52 | +0,28% | 11 | 11 |