Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12.945,77 | +4,68 | +0,04% | 28 | 20 | |
| Taiwan Weighted | 17.370,56 | +29,31 | +0,17% | 426 | 345 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CDIBH | 12,70 | 12,60 | 12,70 | 12,50 | +0,79% | 278,51M | 06:00:00 | ||
| China Steel | 26,20 | 26,20 | 26,20 | 25,85 | 0,00% | 119,64M | 06:00:00 | ||
| Taiwan Cement Corp | 34,95 | 34,25 | 35,30 | 34,30 | +2,04% | 106,42M | 06:00:00 | ||
| UMC Corp | 48,90 | 49,20 | 49,80 | 48,90 | -0,61% | 87,38M | 06:00:00 | ||
| CTBC | 27,35 | 26,85 | 27,35 | 26,90 | +1,86% | 71,59M | 06:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Far EasTone | 82,90 | +1,90 | +2,35% | |
| Taiwan Cement Corp | 34,95 | +0,70 | +2,04% | |
| Hotai Motor | 710,00 | +14,00 | +2,01% | |
| CTBC | 27,35 | +0,50 | +1,86% | |
| Cathay Holdings | 46,50 | +0,75 | +1,64% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Realtek | 449,50 | -13,00 | -2,81% | |
| YMTC | 42,00 | -0,55 | -1,29% | |
| N.P.C | 248,00 | -3,00 | -1,20% | |
| Chang Hwa Bank | 17,80 | -0,15 | -0,84% | |
| Formosa Plastics | 80,80 | -0,60 | -0,74% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69,51 | +0,05 | +0,07% | 8 | 16 | |
| Taiwan Electronic. | 203,78 | +2,15 | +1,07% | 43 | 41 | |
| Taiwan Non-Financ. | 14.978,06 | -48,76 | -0,32% | 211 | 184 | |
| Taiwan Chemical/B. | 128,15 | -0,06 | -0,05% | 24 | 23 | |
| Taiwan Communicat. | 150,19 | +0,73 | +0,49% | 15 | 17 | |
| Taiwan Elec Produ. | 231,42 | +2,43 | +1,06% | 10 | 7 | |
| Taiwan Computer a. | 219,89 | +3,76 | +1,74% | 35 | 17 | |
| Taiwan Electronic. | 4.814,88 | +21,69 | +0,45% | 227 | 177 | |
| Taiwan Oil Gas an. | 112,40 | -0,31 | -0,28% | 5 | 3 | |
| Taiwan Informatio. | 175,56 | +0,99 | +0,57% | 7 | 3 | |
| Taiwan Plastic & . | 824,20 | -2,47 | -0,30% | 36 | 44 | |
| Taiwan Other Elec. | 101,54 | -0,36 | -0,35% | 21 | 11 | |
| Taiwan Non-Electr. | 18.345,70 | -67,50 | -0,37% | 228 | 197 | |
| Taiwan Optoelectr. | 35,53 | +0,27 | +0,77% | 37 | 24 | |
| Taiwan Semi condu. | 400,47 | +0,83 | +0,21% | 30 | 28 | |
| Taiwan Cement/Gla. | 611,80 | -3,39 | -0,55% | 7 | 4 | |
| Taiwan Constructi. | 415,01 | -3,42 | -0,82% | 23 | 19 | |
| Taiwan Non-Financ. | 15.049,56 | +37,63 | +0,25% | 409 | 332 | |
| Taiwan Automobile. | 414,45 | -2,88 | -0,69% | 3 | 4 | |
| Taiwan Chemical | 160,17 | -0,24 | -0,15% | 16 | 7 | |
| Trading & Consume. | 282,10 | -1,28 | -0,45% | 9 | 8 | |
| Taiwan Electronic. | 859,09 | +4,06 | +0,47% | 198 | 148 | |
| Taiwan Electrics | 105,18 | -0,75 | -0,71% | 6 | 7 | |
| Taiwan Machinery | 308,95 | -0,22 | -0,07% | 23 | 22 | |
| Taiwan Transport | 137,96 | -1,45 | -1,04% | 11 | 6 | |
| Taiwan Finance | 1.697,10 | -7,79 | -0,46% | 17 | 13 | |
| Taiwan Plastic | 224,70 | -0,96 | -0,43% | 8 | 14 | |
| Taiwan Textile | 633,83 | -2,73 | -0,43% | 21 | 22 | |
| Taiwan Cement | 159,71 | -0,80 | -0,50% | 4 | 3 | |
| Taiwan Others | 371,50 | -0,87 | -0,23% | 28 | 16 | |
| Taiwan Rubber | 273,01 | -0,89 | -0,32% | 4 | 7 | |
| Taiwan Glass | 51,22 | -0,47 | -0,91% | 3 | 1 | |
| Taiwan Hotel | 129,81 | -0,54 | -0,41% | 12 | 3 | |
| Taiwan Paper | 340,24 | -0,14 | -0,04% | 4 | 1 | |
| Taiwan Steel | 139,36 | -0,03 | -0,02% | 10 | 17 | |
| Taiwan Food | 2.043,88 | +9,47 | +0,47% | 13 | 8 |