Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Taiwan - Finanzmärkte

Taiwan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TSEC Taiwan 50 13.408,93 -28,47 -0,21%
Up
32.00%
Down
28.00%
Unchanged
40.00%
16 14
Taiwan Weighted 16.889,51 +1,69 +0,01%
Up
2.93%
Down
2.57%
Unchanged
94.50%
24 21

Taiwan - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
UMC Corp 58,00 58,70 59,10 57,40 -1,19% 131,09M 07:30:01  
AUO 17,20 17,00 17,20 16,70 +1,18% 89,13M 07:30:04  
CTBC 23,40 23,00 23,40 23,00 +1,74% 62,94M 07:30:12  
China Steel 33,90 33,55 34,20 33,45 +1,04% 40,39M 07:30:03  
Hon Hai Precision 108,00 107,50 108,50 107,00 +0,47% 30,50M 07:30:04  

Top Aktien

Name Akt. +/- +/- %
CTBC 23,40 +0,40 +1,74%
MediaTek 913,00 +12,00 +1,33%
Asustek 349,00 +4,50 +1,31%
AUO 17,20 +0,20 +1,18%
China Steel 33,90 +0,35 +1,04%

Flop Aktien

Name Akt. +/- +/- %
PCSC 281,50 -5,00 -1,75%
Nanya Tech 62,50 -1,00 -1,57%
UMC Corp 58,00 -0,70 -1,19%
LARGAN 2.045,00 -20,00 -0,97%
Far EasTone 61,10 -0,40 -0,65%

Taiwan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Taiwan Biotechnol. 65,72 -0,19 -0,29%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 167,92 +0,72 +0,43%
Down
1.10%
Unchanged
98.90%
0 1
Taiwan Non-Financ. 16.229,03 -13,48 -0,08%
Up
2.37%
Down
1.66%
Unchanged
95.97%
10 7
Taiwan Chemical/B. 115,87 -0,26 -0,22%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 123,40 +0,06 +0,05%
Down
5.88%
Unchanged
94.12%
0 2
Taiwan Elec Produ. 167,12 -0,35 -0,21%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 130,19 +0,20 +0,15%
Up
1.92%
Down
7.69%
Unchanged
90.38%
1 4
Taiwan Electronic. 4.470,09 -3,83 -0,09%
Up
1.40%
Down
3.49%
Unchanged
95.12%
6 15
Taiwan Oil Gas an. 134,47 -0,60 -0,44%
Down
12.50%
Unchanged
87.50%
0 1
Taiwan Informatio. 125,81 +0,02 +0,02%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic & . 969,98 -2,30 -0,24%
Up
2.35%
Down
0.00%
Unchanged
97.65%
2 0
Taiwan Other Elec. 100,84 +0,04 +0,04%
Up
6.06%
Down
3.03%
Unchanged
90.91%
2 1
Taiwan Non-Electr. 19.052,19 -11,06 -0,06%
Up
3.96%
Down
1.76%
Unchanged
94.27%
18 8
Taiwan Optoelectr. 37,06 -0,20 -0,54%
Up
1.61%
Down
3.23%
Unchanged
95.16%
1 2
Taiwan Semi condu. 409,10 -0,72 -0,18%
Up
3.23%
Down
4.84%
Unchanged
91.94%
2 3
Taiwan Cement/Gla. 728,74 -7,50 -1,02%
Up
9.09%
Down
9.09%
Unchanged
81.82%
1 1
Taiwan Constructi. 358,34 +0,09 +0,03%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 14.688,41 -12,64 -0,09%
Up
2.04%
Down
2.54%
Unchanged
95.42%
16 20
Taiwan Automobile. 328,24 +1,79 +0,55%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Taiwan Chemical 138,64 -0,24 -0,17%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 387,75 +2,66 +0,69%
Down
5.56%
Unchanged
94.44%
0 1
Taiwan Electronic. 802,65 -0,71 -0,09%
Up
1.65%
Down
3.57%
Unchanged
94.78%
6 13
Taiwan Electrics 79,16 +1,19 +1,53%
Down
7.14%
Unchanged
92.86%
0 1
Taiwan Machinery 231,40 -1,00 -0,43%
Down
1.92%
Unchanged
98.08%
0 1
Taiwan Transport 204,05 +0,21 +0,10%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1.598,47 +0,04 +0,00%
Up
25.00%
Down
3.12%
Unchanged
71.88%
8 1
Taiwan Plastic 300,26 -0,63 -0,21%
Up
4.55%
Down
0.00%
Unchanged
95.45%
1 0
Taiwan Textile 627,35 +2,52 +0,40%
Up
4.65%
Down
2.33%
Unchanged
93.02%
2 1
Taiwan Cement 185,59 -2,29 -1,22%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Taiwan Others 372,09 +0,17 +0,05%
Up
2.13%
Down
0.00%
Unchanged
97.87%
1 0
Taiwan Rubber 282,98 -1,27 -0,45%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Glass 70,38 +0,02 +0,03%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 97,91 -0,86 -0,87%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 384,65 -2,48 -0,64%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 163,44 -0,47 -0,29%
Up
3.57%
Down
0.00%
Unchanged
96.43%
1 0
Taiwan Food 1.869,93 -5,87 -0,31%
Up
4.55%
Down
4.55%
Unchanged
90.91%
1 1
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung