Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15.839,00 | 15.869,00 | 15.795,00 | +0,53% | 15.839,00+0,53% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 34,35 | 34,55 | 35,30 | 34,20 | -0,58% | 263,61M | 34,35-0,58% | 07:00:00 | |
2515 BES Engineering Co | 17,40 | 16,85 | 18,00 | 16,95 | +3,26% | 174,1M | 17,40+3,26% | 07:00:00 | |
2371 Tatung Co | 69,00 | 68,40 | 69,50 | 67,40 | +0,88% | 119,65M | 69,00+0,88% | 07:00:00 | |
2610 China Airlines Ltd | 20,40 | 20,55 | 20,75 | 20,20 | -0,73% | 83,39M | 20,40-0,73% | 07:00:00 | |
1609 Ta Ya Electric Wire & Cable | 60,90 | 60,50 | 61,90 | 59,40 | +0,66% | 79,04M | 60,90+0,66% | 07:00:00 |
Name | Kurse | |
---|---|---|
1453 Ta Jiang | 23,50 | +2,10 | +9,81%
4426 Li Cheng | 17,45 | +1,55 | +9,75%
1459 Lan Fa | 10,85 | +0,95 | +9,60%
2527 Hung Ching | 57,00 | +4,50 | +8,57%
2504 Goldsun Building | 47,25 | +3,35 | +7,63%
Name | Kurse | |
---|---|---|
1538 Jenn Feng | 15,75 | -0,95 | -5,69%
2009 First Copper Tech | 43,10 | -2,25 | -4,96%
2049 Hiwin | 230,50 | -9,50 | -3,96%
1617 Jung Shing Wire | 23,60 | -0,95 | -3,87%
1616 Evertop | 26,20 | -1,050 | -3,85%