Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 14.289,00 | 14.289,00 | 14.165,00 | +0,94% | 14.289,00+0,94% | 22/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 47,70 | 46,90 | 48,00 | 47,30 | +1,71% | 32,07M | 47,70+1,71% | 22/01 | |
2002 China Steel Corp | 20,15 | 20,10 | 20,35 | 20,00 | +0,25% | 26,75M | 20,15+0,25% | 22/01 | |
2610 China Airlines Ltd | 26,00 | 25,55 | 26,10 | 25,65 | +1,76% | 23,31M | 26,00+1,76% | 22/01 | |
2609 Yang Ming Marine Transport Corp | 67,80 | 67,00 | 67,80 | 66,50 | +1,19% | 21,45M | 67,80+1,19% | 22/01 | |
1301 Formosa Plastics Corp | 36,25 | 36,00 | 36,35 | 35,45 | +0,69% | 19,89M | 36,25+0,69% | 22/01 |
Name | Kurse |
---|---|
1519 Fortune Electric | 568,00+46,00+8,81% |
4737 Bionime | 66,70+4,70+7,58% |
2239 Cayman Engley Industrial | 34,60+2,25+6,96% |
1736 JHT | 189,50+11,00+6,16% |
1806 Champion | 9,50+0,54+6,03% |
Name | Kurse |
---|---|
2516 New Asia Construction | 17,10-1,35-7,32% |
2024 Chih Lien | 19,00-1,20-5,94% |
8464 Nien Made Enterprise Co Ltd | 435,50-14,50-3,22% |
1783 MBI | 50,30-1,50-2,90% |
8404 Paiho Shih | 25,75-0,60-2,28% |