Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15.043,00 | 15.101,00 | 14.974,00 | -0,29% | 15.043,00-0,29% | 27/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 27,85 | 28,85 | 29,55 | 27,85 | -3,47% | 283,14M | 27,85-3,47% | 27/02 | |
2002 China Steel Corp | 24,35 | 23,80 | 24,35 | 23,80 | +2,31% | 120,17M | 24,35+2,31% | 27/02 | |
2606 U-Ming Marine Transport Corp | 73,70 | 71,70 | 78,00 | 71,50 | +2,79% | 88,27M | 73,70+2,79% | 27/02 | |
2637 Wisdom Marine Lines Co Ltd | 82,90 | 80,10 | 88,10 | 80,70 | +3,50% | 81,37M | 82,90+3,50% | 27/02 | |
2027 Ta Chen Stainless Pipe Co Ltd | 48,85 | 47,40 | 49,40 | 46,70 | +3,06% | 79,31M | 48,85+3,06% | 27/02 |
Name | Kurse |
---|---|
1468 Chang Ho | 14,55+1,30+9,81% |
1736 JHT | 180,50+13,00+7,76% |
2601 FSC | 8,16+0,37+4,75% |
1463 Chyang Sheng | 27,60+1,10+4,15% |
1783 MBI | 52,70+1,90+3,74% |
Name | Kurse |
---|---|
2049 Hiwin | 313,00-32,50-9,41% |
1231 Lian Hwa Foods | 141,00-10,50-6,93% |
4426 Li Cheng | 14,90-1,05-6,58% |
1103 Chia Hsin Cement | 16,35-0,90-5,22% |
3705 Y.S.H. | 51,90-2,60-4,77% |