Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Währung in TWD

14.949,86

-54,86(-0,37%)

Geschlossen06:00:00

Tagesspanne

14.856,27

14.959,96

52 W. Spanne

13.573,12

16.541,89

Taiwan Non-Finance & Non-Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Taiwan Non-Finance & Non-Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
TCC Holdings	35,00	35,10	34,20	-0,28%	29,32M	aa.aa	06:00:00
Asia Cement Corp	44,10	44,25	42,55	+5,50%	18,29M	aa.aa	06:00:00
Chia Hsin Cement	16,40	16,65	16,40	+0,31%	3,09M	aa.aa	06:00:00
UCC	30,75	30,80	30,10	+1,49%	1,2M	aa.aa	06:00:00
Lucky Cement	14,95	15,05	14,95	-0,66%	176,37K	aa.aa	06:00:00
HsingTa	17,95	18,15	17,95	0,00%	146,41K	aa.aa	06:00:00
Southeast Cement	20,25	20,30	20,00	+1,00%	136,2K	aa.aa	06:00:00
Wei-Chuan Foods	18,00	18,10	17,95	-0,55%	157,57K	aa.aa	06:00:00
Ve Wong Corp	37,50	37,70	37,35	-0,79%	35,56K	aa.aa	06:00:00
Great Wall Ent	55,70	55,80	55,10	+0,18%	1,49M	aa.aa	06:00:00
Oceanic	15,20	15,30	15,15	+0,33%	30,01K	aa.aa	06:00:00
Charoen Pokphand Enterprise	103,50	103,50	102,00	+0,98%	842,73K	aa.aa	06:00:00
Uni-President	83,60	83,60	81,30	+2,58%	11,99M	aa.aa	06:00:00
AGV	12,20	12,20	12,15	0,00%	431,55K	aa.aa	06:00:00
Taisun	20,10	20,15	19,95	0,00%	265,69K	aa.aa	06:00:00
Fwusow	14,80	15,00	14,80	-0,34%	376,07K	aa.aa	06:00:00
TaiRoun	16,95	17,00	16,85	-0,29%	321,19K	aa.aa	06:00:00
Formosa Oilseed	45,45	46,10	45,20	-0,44%	454,54K	aa.aa	06:00:00
Standard Foods	35,70	35,70	35,30	+0,99%	569,57K	aa.aa	06:00:00
LHIC	51,50	52,00	51,10	-0,96%	1,32M	aa.aa	06:00:00
Lian Hwa Foods	130,50	140,00	130,00	-7,45%	2,76M	aa.aa	06:00:00
TTET	155,00	155,50	153,00	+1,97%	160,15K	aa.aa	06:00:00
Ten Ren	30,10	30,50	30,10	-0,33%	23,3K	aa.aa	06:00:00
Hey-Song	41,40	41,65	41,10	+0,24%	60,75K	aa.aa	06:00:00
Shin Tai	92,00	92,00	88,80	+3,37%	25,74K	aa.aa	06:00:00
Hunya Foods	23,15	23,25	23,15	+0,43%	5,87K	aa.aa	06:00:00
Formosa Plastics	37,80	38,60	37,40	-2,58%	27,41M	aa.aa	06:00:00
Nan Ya Plastics	32,85	33,70	32,85	-2,67%	12,6M	aa.aa	06:00:00
USI Corp	11,90	12,10	11,80	-0,42%	3,84M	aa.aa	06:00:00
CGPC	13,10	13,20	12,95	-0,38%	1,02M	aa.aa	06:00:00
San Fang	51,20	52,80	51,00	0,00%	3,45M	aa.aa	06:00:00
Asia Polymer	14,50	14,75	14,30	-1,69%	984,02K	aa.aa	06:00:00
Taita	14,10	14,20	13,95	-1,40%	702,44K	aa.aa	06:00:00
TSMC	10,40	10,45	10,25	0,00%	450,59K	aa.aa	06:00:00
GPPC	10,65	10,85	10,60	0,00%	5,39M	aa.aa	06:00:00
UPC Technology	8,84	9,02	8,79	-1,12%	4,5M	aa.aa	06:00:00
CPDC	8,31	8,38	8,22	-0,60%	14,02M	aa.aa	06:00:00
Tah Hsin	69,50	70,00	69,50	-0,57%	5,56K	aa.aa	27/02
Sun Yad	15,20	15,80	15,10	-1,30%	9,99M	aa.aa	06:00:00
Tong Yang	116,50	119,00	116,50	0,00%	4,32M	aa.aa	06:00:00
OPC	35,90	36,20	35,75	-0,83%	136,09K	aa.aa	06:00:00
Yonyu	25,00	25,10	24,95	-0,40%	26,25K	aa.aa	06:00:00
Globe Tape	12,80	12,80	12,60	+0,39%	31,96K	aa.aa	06:00:00
Universal Inc	31,40	32,20	31,40	-2,03%	509,96K	aa.aa	06:00:00
FCFC	28,80	29,60	28,80	-3,03%	16,85M	aa.aa	06:00:00
Asia Plastic	6,76	6,78	6,65	-0,15%	254,87K	aa.aa	06:00:00
Hiroca Holdings	30,15	30,15	29,70	+0,50%	81,68K	aa.aa	06:00:00
Y.C.C.	57,50	58,10	57,10	-0,35%	42,53K	aa.aa	06:00:00
Victory	9,16	9,23	9,12	-0,76%	94,16K	aa.aa	06:00:00
FENC	32,40	32,55	32,15	+0,62%	5,49M	aa.aa	06:00:00
SSFC	15,20	15,20	15,10	0,00%	998,06K	aa.aa	06:00:00
NYDF	35,30	35,90	34,90	-1,67%	50,63K	aa.aa	06:00:00
Hung Chou Fiber	12,00	12,30	12,00	-0,41%	208,91K	aa.aa	06:00:00
Tung Ho	22,50	22,75	22,10	-1,53%	739,42K	aa.aa	06:00:00
Carnival Industrial	9,23	9,36	9,23	-1,60%	81,61K	aa.aa	06:00:00
Shinkong Textile	43,10	43,25	43,10	-0,69%	16,22K	aa.aa	06:00:00
Reward Wool	36,90	37,80	36,70	+0,55%	6,24K	aa.aa	06:00:00
Trk	18,85	19,15	18,45	-1,57%	822,25K	aa.aa	06:00:00
F.T.C	19,05	19,15	18,90	-1,30%	1,36M	aa.aa	06:00:00
Chung Fu	34,800	34,800	34,800	0,00%	3,44K	aa.aa	26/02
Hua Yu Lien	143,50	144,50	139,50	+1,77%	1,07M	aa.aa	06:00:00
SanDi Properties	54,100	54,800	53,400	+0,93%	107,06K	aa.aa	06:00:00
Ascent Dev	33,00	33,75	32,85	-0,75%	25,01K	aa.aa	06:00:00
Tainan Spinning	14,95	15,05	14,75	0,00%	828,51K	aa.aa	06:00:00
Tah Tong	14,05	14,10	14,00	-0,35%	8,91K	aa.aa	06:00:00
Advancetek	82,80	85,90	82,00	-3,16%	1,11M	aa.aa	06:00:00
Lily Textile	30,60	30,65	30,60	-2,55%	7,28K	aa.aa	06:00:00
Lealea	8,59	8,72	8,57	-0,92%	473,97K	aa.aa	06:00:00
Universal Textile	17,15	17,45	17,10	+0,29%	100,21K	aa.aa	06:00:00
Hong Ho	43,65	44,00	43,00	-0,34%	371,85K	aa.aa	06:00:00
Li Peng	7,21	7,24	7,15	-0,55%	615,93K	aa.aa	06:00:00
Nien Hsing	20,05	20,10	20,00	0,00%	88,38K	aa.aa	06:00:00
Hong Yi Fiber	15,30	15,30	15,00	+2,00%	112,38K	aa.aa	06:00:00
Ta Jiang	17,00	17,30	17,00	-1,45%	42,64K	aa.aa	06:00:00
TTF	15,70	15,70	15,65	+0,32%	10,6K	aa.aa	06:00:00
Zig Sheng	10,40	10,45	10,25	0,00%	360,06K	aa.aa	06:00:00
Yi Jinn	20,50	20,55	20,25	+0,24%	161K	aa.aa	06:00:00
Lan Fa	12,75	14,35	12,35	-6,93%	2,02M	aa.aa	06:00:00
Everest Textile	7,14	7,20	7,09	-0,97%	649,25K	aa.aa	06:00:00
Chyang Sheng	29,50	30,10	27,90	+6,88%	6,84M	aa.aa	06:00:00
De Licacy	18,95	18,95	18,30	+2,71%	2,19M	aa.aa	06:00:00
Wisher Ind	14,35	14,40	14,20	+0,70%	103,56K	aa.aa	06:00:00
Acelon	13,40	13,60	13,40	-1,11%	67,39K	aa.aa	06:00:00
Tex-Ray	10,50	10,55	10,45	-0,47%	74,7K	aa.aa	06:00:00
Chang Ho	13,95	14,90	13,90	-4,12%	130,21K	aa.aa	06:00:00
Evertex	23,00	23,00	23,00	+0,22%	13,14K	aa.aa	06:00:00
Tri Ocean	76,00	76,90	75,40	+0,26%	44,17K	aa.aa	06:00:00
Tainan	38,00	38,30	37,75	+0,26%	239,25K	aa.aa	06:00:00
Honmyue	13,25	13,50	13,25	-0,38%	202,39K	aa.aa	06:00:00
Big Sunshine	58,60	58,60	58,10	+0,51%	17,06K	aa.aa	06:00:00
Eclat Textile	517,00	536,00	514,00	-5,14%	1,36M	aa.aa	06:00:00
Makalot	385,00	388,00	373,50	+2,12%	1,39M	aa.aa	06:00:00
Shihlin Electric	181,50	190,50	181,50	-3,46%	2,45M	aa.aa	06:00:00
TECO Electric	53,90	54,30	53,60	-1,10%	2,77M	aa.aa	06:00:00
Right Way	13,10	13,20	13,00	0,00%	15,68K	aa.aa	06:00:00
Jui Li	7,10	7,10	6,90	0,00%	52,03K	aa.aa	06:00:00
CHEM	149,00	152,00	149,00	-1,97%	4,98M	aa.aa	06:00:00
AEC	110,50	114,00	110,00	-2,21%	8,24M	aa.aa	06:00:00
Rexon	36,75	37,15	36,55	-0,68%	623,96K	aa.aa	06:00:00
Lee Chi	14,45	14,75	14,35	+0,70%	218,82K	aa.aa	06:00:00
Fortune Electric	611,00	632,00	604,00	-3,02%	8,22M	aa.aa	06:00:00
Ta Yih Industrial	29,25	29,65	29,00	+0,17%	93,34K	aa.aa	06:00:00
TYC Brother	63,40	64,40	63,30	-0,47%	1,62M	aa.aa	06:00:00
Gordon Auto	36,80	37,30	36,80	-1,21%	1,23M	aa.aa	06:00:00
KSC	59,60	60,60	59,60	-0,67%	70,16K	aa.aa	06:00:00
Sun Race	25,40	25,95	25,40	-0,78%	18,75K	aa.aa	06:00:00
Basso	44,00	44,25	43,50	-0,11%	322,34K	aa.aa	06:00:00
Anderson	17,95	18,45	16,75	+2,87%	21,32M	aa.aa	06:00:00
Awea	32,50	33,40	32,30	-1,66%	148,62K	aa.aa	06:00:00
Kaulin Mfg	14,35	14,35	14,10	-0,35%	176,33K	aa.aa	06:00:00
CMP	32,10	32,35	31,90	-0,62%	1,05M	aa.aa	06:00:00
Mobiletron	40,30	40,70	40,10	-1,23%	38,37K	aa.aa	06:00:00
China Ecotek	61,00	61,30	60,70	+0,33%	39,23K	aa.aa	06:00:00
Hota	79,50	83,60	79,50	-5,02%	17,5M	aa.aa	06:00:00
Kung Long	156,00	156,50	155,00	0,00%	104,99K	aa.aa	06:00:00
Jenn Feng	29,00	30,00	29,00	0,00%	2,08K	aa.aa	06:00:00
Chiu Ting	24,30	24,50	24,10	-1,62%	178,86K	aa.aa	06:00:00
Roundtop	38,25	40,35	38,25	-5,32%	5,14M	aa.aa	06:00:00
Chang Type	28,20	28,40	27,95	-0,53%	13,21K	aa.aa	06:00:00
Kinik	263,00	269,50	258,50	-4,19%	2,5M	aa.aa	06:00:00
Goodway	63,50	63,80	61,80	-2,01%	287,37K	aa.aa	06:00:00
YGG	40,00	40,80	39,95	-1,96%	221,36K	aa.aa	06:00:00
Airtac	951,00	983,00	944,00	-1,96%	1,12M	aa.aa	06:00:00
CWCO	36,25	36,60	36,20	-1,49%	133,08K	aa.aa	06:00:00
Sampo Corp	28,45	28,45	28,20	0,00%	178,04K	aa.aa	06:00:00
Walsin Lihwa	28,00	29,00	26,85	+0,54%	64,7M	aa.aa	06:00:00
Huaeng	28,05	28,60	27,85	-3,61%	3,94M	aa.aa	06:00:00
Ta Ya Electric	42,050	42,950	42,050	-2,32%	2,98M	aa.aa	06:00:00
China Electric	15,80	15,85	15,60	0,00%	411,36K	aa.aa	06:00:00
Hong Tai Electric	34,05	34,30	33,90	-0,58%	694,63K	aa.aa	06:00:00
Taiwan Sanyo	39,65	39,70	39,20	+0,13%	41,13K	aa.aa	06:00:00
Dah San Electric	59,70	60,20	59,40	0,00%	60,35K	aa.aa	06:00:00
Evertop	20,000	20,300	19,900	-1,48%	389,32K	aa.aa	06:00:00
Jung Shing Wire	17,70	18,00	17,50	-1,67%	193,93K	aa.aa	06:00:00
Hold-Key	47,95	50,30	47,95	-5,61%	4,21M	aa.aa	06:00:00
Airmate Cayman	14,00	14,10	13,80	0,00%	38,44K	aa.aa	06:00:00
Cenra	38,35	38,40	38,15	-0,13%	51,33K	aa.aa	06:00:00
Namchow Chemical	51,00	51,10	50,80	-0,20%	335,39K	aa.aa	06:00:00
Grape King Bio	149,50	149,50	148,00	+0,67%	79,82K	aa.aa	06:00:00
Sesoda	40,55	40,90	40,10	-1,46%	2,99M	aa.aa	06:00:00
FUCC	21,60	21,75	21,55	-0,23%	299,65K	aa.aa	06:00:00
OUCC	16,25	16,70	15,65	+4,50%	10,83M	aa.aa	06:00:00
Everlight Chemical	21,25	21,35	21,05	-0,93%	1,13M	aa.aa	06:00:00
Sinon	47,70	48,05	47,65	-0,52%	1,7M	aa.aa	06:00:00
CCW	54,70	55,20	54,30	-0,36%	33,1K	aa.aa	06:00:00
Ho Tung	8,29	8,32	8,25	-0,36%	556,76K	aa.aa	06:00:00
Eternal Materials	28,60	28,85	28,55	-1,04%	1,21M	aa.aa	06:00:00
CMFC	7,69	7,74	7,44	+4,06%	10,96M	aa.aa	06:00:00
SCPC	62,20	62,80	61,90	-0,96%	272,22K	aa.aa	06:00:00
Sunko	15,70	16,10	15,65	-1,26%	1,48M	aa.aa	06:00:00
Taiwan Fertilizer	53,30	53,50	53,10	-0,56%	1,06M	aa.aa	06:00:00
CSCC	98,90	99,00	97,60	+0,10%	270,24K	aa.aa	06:00:00
YJE	37,75	37,85	37,50	-1,05%	25K	aa.aa	06:00:00
Y.C.P.	77,20	77,80	77,00	-0,26%	13,7K	aa.aa	06:00:00
Chung Hwa Chemical	29,10	29,70	29,10	-2,02%	479,84K	aa.aa	06:00:00
Farcent	55,60	56,00	55,40	-0,18%	25,43K	aa.aa	06:00:00
Maywufa	23,90	24,00	23,70	0,00%	167,37K	aa.aa	06:00:00
Mao Bao	28,55	28,90	28,40	-1,21%	248,12K	aa.aa	06:00:00
ApexBio	30,55	30,90	30,00	-0,97%	339,67K	aa.aa	06:00:00
Sinphar	31,45	31,50	31,30	0,00%	102,33K	aa.aa	06:00:00
Evermore Chemical	20,90	20,90	19,50	+6,91%	424,81K	aa.aa	06:00:00
JHT	187,00	190,00	179,00	+3,60%	2,98M	aa.aa	06:00:00
Taiyen	32,60	32,70	32,15	0,00%	183,72K	aa.aa	06:00:00
CCSB	34,85	35,40	34,85	-1,55%	61,74K	aa.aa	06:00:00
Shiny Chemical	158,00	160,00	156,00	+0,96%	690,28K	aa.aa	06:00:00
MBI	53,00	54,10	52,30	+0,57%	729,84K	aa.aa	06:00:00
SVBI	123,50	124,00	121,00	-0,40%	898,43K	aa.aa	06:00:00
SPT	22,95	23,40	22,90	-0,65%	434,14K	aa.aa	06:00:00
TGI	16,70	17,00	16,55	-1,47%	8,31M	aa.aa	06:00:00
Better Life	15,90	15,90	15,50	+0,95%	262,66K	aa.aa	06:00:00
Champion	9,66	9,81	9,66	-1,53%	401,56K	aa.aa	06:00:00
Run Long	37,10	37,40	36,90	-1,07%	1,25M	aa.aa	06:00:00
HCG	17,05	17,20	16,95	-0,58%	257,59K	aa.aa	06:00:00
Sanitar	50,00	50,00	49,80	+0,30%	1,17M	aa.aa	06:00:00
Shihlin Paper	50,10	50,50	50,00	+0,30%	408,02K	aa.aa	06:00:00
Cheng Loong	20,10	20,35	20,00	-0,50%	745,16K	aa.aa	06:00:00
Chung Hwa Pulp	16,90	17,05	16,80	-0,88%	823,53K	aa.aa	06:00:00
Baolong International	14,05	14,05	14,05	0,00%	13,95K	aa.aa	06:00:00
YFY	30,00	30,20	29,75	+0,33%	580,36K	aa.aa	06:00:00
LCP	11,70	11,75	11,60	-0,85%	809,16K	aa.aa	06:00:00
China Steel	24,00	24,10	23,35	-1,44%	77,38M	aa.aa	06:00:00
Tung Ho Steel	75,20	75,90	74,00	+1,62%	2,23M	aa.aa	06:00:00
Yieh Hsing	11,050	11,250	10,950	-2,21%	682,41K	aa.aa	06:00:00
Kao Hsiung Chang	29,05	29,30	29,05	-0,51%	42,39K	aa.aa	06:00:00
First Copper Tech	40,90	42,25	40,65	-6,62%	5,88M	aa.aa	06:00:00
Chun Yuan Steel	19,00	19,15	18,70	-0,26%	1,16M	aa.aa	06:00:00
Chun Yu	26,70	26,80	26,55	0,00%	89,69K	aa.aa	06:00:00
CSSC	53,20	54,10	52,90	-1,66%	188,77K	aa.aa	06:00:00
Chung Hung Steel	23,85	24,30	22,80	-3,25%	30,05M	aa.aa	06:00:00
Feng Hsin	71,80	72,80	71,70	-0,69%	607,14K	aa.aa	06:00:00
Quintain Steel	12,50	12,55	12,25	-1,96%	959,49K	aa.aa	06:00:00
Mayer Steel	30,55	30,90	30,35	-1,45%	1,01M	aa.aa	06:00:00
Tycoons	10,250	10,450	10,100	-2,38%	1,19M	aa.aa	06:00:00
Yieh Phui	16,95	16,95	16,50	-0,88%	3,12M	aa.aa	06:00:00
Chih Lien	19,45	19,45	19,10	-0,77%	27,71K	aa.aa	06:00:00
Ta Chen	48,60	49,20	46,60	-0,51%	55,04M	aa.aa	06:00:00
Sheng Yu Steel	25,80	26,20	25,50	-2,09%	548,06K	aa.aa	06:00:00
Froch Enterprise	18,45	18,60	18,20	-2,38%	628,35K	aa.aa	06:00:00
Hsin Kuang Steel	52,00	52,90	51,00	-0,76%	1,07M	aa.aa	06:00:00
Sinkang	20,65	21,30	19,75	-3,73%	4,58M	aa.aa	06:00:00
Chia Ta World	22,80	23,00	22,65	-1,30%	174,45K	aa.aa	06:00:00
Yeun Chyang	27,00	27,40	25,65	-2,00%	10,07M	aa.aa	06:00:00
Hai Kwang	19,50	19,65	18,85	-2,50%	1,66M	aa.aa	06:00:00
Hiwin	301,50	306,00	295,00	-3,67%	14,55M	aa.aa	06:00:00
SSM	32,75	32,90	31,00	+7,38%	4,8M	aa.aa	06:00:00
Nan Kang Tire	47,90	48,15	46,95	+1,16%	1,39M	aa.aa	06:00:00
Federal Corp	18,30	18,65	18,25	-1,35%	211,3K	aa.aa	06:00:00
TSRC	21,75	21,90	21,60	-0,68%	847,44K	aa.aa	06:00:00
International CSRC Investment Holdings	12,60	12,70	12,45	+0,80%	10,26M	aa.aa	06:00:00
Cheng Shin Rubber	50,90	51,40	50,60	+0,99%	3,76M	aa.aa	06:00:00
Kenda Rubber	28,05	28,25	27,85	0,00%	368,24K	aa.aa	06:00:00
FRG	26,30	26,50	26,15	-0,19%	101,26K	aa.aa	06:00:00
Nantex	33,45	33,90	33,20	-1,47%	344,44K	aa.aa	06:00:00
Hwa Fong Taiwan	18,65	18,80	18,55	-0,27%	297,42K	aa.aa	06:00:00
HYC	92,60	93,20	92,60	-0,64%	33,1K	aa.aa	06:00:00
Lu Hai Holding	30,15	30,15	30,05	-0,17%	30,01K	aa.aa	06:00:00
Yulon Motor	48,85	49,70	48,80	-2,20%	1,9M	aa.aa	06:00:00
China Motor	78,60	79,30	78,40	-1,01%	1,22M	aa.aa	06:00:00
SYM	69,10	69,80	68,80	-0,43%	507,9K	aa.aa	06:00:00
Hotai Motor	622,00	622,00	608,00	+0,32%	311,3K	aa.aa	06:00:00
CSBC	17,25	17,60	16,70	+1,77%	4,07M	aa.aa	06:00:00
YNM	78,80	81,00	78,00	-1,50%	22,24K	aa.aa	06:00:00
IRF	99,20	101,50	99,10	-0,70%	315,88K	aa.aa	06:00:00
CBU	93,00	95,70	93,00	-2,62%	943,92K	aa.aa	06:00:00
Tatung	42,15	42,55	41,85	-1,52%	7,97M	aa.aa	06:00:00
Goldsun Building	43,80	45,25	43,50	+1,39%	6,94M	aa.aa	06:00:00
Kuo Yang	21,50	21,65	21,45	-1,15%	100,15K	aa.aa	06:00:00
Pacific Construction	11,65	11,80	11,60	-0,43%	226,75K	aa.aa	06:00:00
Chainqui	16,55	16,70	16,45	-1,19%	109,67K	aa.aa	06:00:00
Prince Housing	10,45	10,45	10,30	+1,46%	855,74K	aa.aa	06:00:00
Long Bon	21,10	21,15	20,70	+0,72%	235,49K	aa.aa	06:00:00
BES Engineering	11,60	11,80	11,50	0,00%	6,12M	aa.aa	06:00:00
New Asia Construction	24,65	24,90	22,70	+7,88%	4,74M	aa.aa	06:00:00
Kindom Construction	56,40	56,60	54,70	+2,36%	2,84M	aa.aa	06:00:00
Kings Town	63,30	64,50	62,50	-1,25%	208,44K	aa.aa	06:00:00
Hung Ching	36,65	36,85	36,25	-0,41%	111,68K	aa.aa	06:00:00
Crowell	49,35	49,35	48,40	+0,41%	1,23M	aa.aa	06:00:00
Delpha Construction	42,60	42,70	41,75	+1,43%	793,23K	aa.aa	06:00:00
Hung Sheng Construction	25,20	25,30	24,90	-0,40%	370,24K	aa.aa	06:00:00
Da-Cin Construction	59,10	59,10	58,00	+1,37%	447,08K	aa.aa	06:00:00
Hong Pu Real Estate Development	31,40	31,40	30,70	+0,80%	113,15K	aa.aa	06:00:00
We & Win	13,40	13,65	13,40	-1,83%	974,33K	aa.aa	06:00:00
Kee Tai Properties	14,75	14,85	14,50	+0,68%	319,5K	aa.aa	06:00:00
Sakura Development	53,90	54,40	53,40	0,00%	421K	aa.aa	06:00:00
Highwealth	44,75	44,85	44,30	+1,02%	3,81M	aa.aa	06:00:00
Hwang Chang	100,50	105,00	99,90	-3,37%	11,39M	aa.aa	06:00:00
Huang Hsiang	72,70	73,50	72,30	-0,55%	448,54K	aa.aa	06:00:00
Kedge Construction	84,60	87,70	80,50	+2,79%	236,02K	aa.aa	06:00:00
Radium Life Tech	11,00	11,15	10,95	-1,79%	2,55M	aa.aa	06:00:00
Huaku	115,00	117,00	114,50	-0,86%	877,57K	aa.aa	06:00:00
Ruentex E&C	176,50	177,00	173,00	-0,56%	476,04K	aa.aa	06:00:00
FSC	7,92	8,14	7,90	-2,94%	4,85M	aa.aa	06:00:00
EMC Taiwan	218,00	218,00	213,00	+0,93%	10,12M	aa.aa	06:00:00
SNC	27,00	27,30	26,30	-2,35%	8,36M	aa.aa	06:00:00
U-Ming	71,40	72,40	69,50	-3,12%	23,27M	aa.aa	06:00:00
EITC	30,35	30,45	30,10	-0,33%	705,45K	aa.aa	06:00:00
Kerry TJ	38,80	38,85	38,35	+0,52%	188,13K	aa.aa	06:00:00
YMTC	72,60	73,00	71,20	-0,41%	15,89M	aa.aa	06:00:00
China Airlines	23,45	23,65	23,35	-1,47%	19,26M	aa.aa	06:00:00
TSI	23,30	23,40	23,05	+0,43%	610,93K	aa.aa	06:00:00
CCTC	33,75	33,75	33,00	+1,20%	448,18K	aa.aa	06:00:00
EMIC	17,05	17,30	16,95	-2,01%	370,98K	aa.aa	06:00:00
Wan Hai	85,00	85,30	82,50	+1,19%	9,03M	aa.aa	06:00:00
Shan-Loong	17,70	17,70	17,50	0,00%	85,54K	aa.aa	06:00:00
Taiwanline	32,30	32,35	31,85	-0,77%	1,3M	aa.aa	06:00:00
Eva Airways	43,25	43,25	42,45	+0,58%	19,97M	aa.aa	06:00:00
Wisdom	80,00	80,70	76,00	-3,50%	23,86M	aa.aa	06:00:00
Pelican	34,40	34,50	33,90	+0,29%	59,51K	aa.aa	06:00:00
Wan Hwa	12,55	12,70	12,55	-0,40%	57,35K	aa.aa	06:00:00
Hotel Garden	16,60	16,70	16,50	-0,30%	49,98K	aa.aa	06:00:00
AMBH	55,40	56,00	54,80	-2,29%	71,33K	aa.aa	06:00:00
Leofoo	17,95	18,15	17,95	-1,10%	144,6K	aa.aa	06:00:00
First Hotel	14,90	14,90	14,85	+0,34%	30,65K	aa.aa	06:00:00
Formosa Hotel	197,00	199,50	197,00	-1,00%	163,83K	aa.aa	06:00:00
FGH	24,90	24,90	24,70	+0,61%	4K	aa.aa	06:00:00
Chateau	34,00	35,00	33,95	-1,73%	222,92K	aa.aa	06:00:00
Gourmet Master	102,50	102,50	100,00	+0,99%	415,18K	aa.aa	06:00:00
Wowprime	235,50	235,50	233,00	-0,21%	226,29K	aa.aa	06:00:00
Liontravel	135,00	136,50	134,00	-0,74%	911,58K	aa.aa	06:00:00
Shin Shin	27,25	27,65	27,25	-1,45%	6,06K	aa.aa	06:00:00
FEDS	24,30	24,40	23,85	+0,41%	3,33M	aa.aa	06:00:00
Pan Overseas	18,00	18,15	18,00	-0,55%	57,46K	aa.aa	06:00:00
Mercuries	15,85	15,90	15,75	+0,63%	858,84K	aa.aa	06:00:00
Collins	17,45	17,50	17,35	-0,29%	76,21K	aa.aa	06:00:00
Test Rite	20,70	20,70	20,60	+0,24%	564,82K	aa.aa	06:00:00
Tonlin	23,50	23,50	23,30	-1,26%	6,04K	aa.aa	06:00:00
Les Enphants	8,19	8,30	8,18	-0,12%	31,23K	aa.aa	06:00:00
PCSC	265,00	265,50	260,50	+0,95%	2,07M	aa.aa	06:00:00
Taiwan Tea	19,45	19,65	19,40	-0,51%	572,95K	aa.aa	06:00:00
Ruentex Industries	69,00	69,40	68,80	-0,43%	1,55M	aa.aa	06:00:00
Sino Horizon	24,90	25,05	24,05	+1,84%	34,03K	aa.aa	06:00:00
TOPBI	12,95	13,50	12,80	-4,07%	700,15K	aa.aa	06:00:00
NAFCO Corp	99,90	100,50	99,60	-0,60%	137,31K	aa.aa	27/02
Global View	52,00	53,00	51,40	-2,26%	335,66K	aa.aa	06:00:00
Apex S&E	11,85	11,90	11,75	+0,42%	181,81K	aa.aa	06:00:00
Fu Hua Innovation	35,80	36,35	35,35	+0,56%	1,9M	aa.aa	06:00:00
GenMont Biotech	20,15	20,35	20,15	-0,74%	21,99K	aa.aa	06:00:00
Ta Liang Tech	94,50	98,80	94,50	-4,06%	1,24M	aa.aa	06:00:00
CHC Corp	31,80	32,00	31,60	-0,16%	429,81K	aa.aa	06:00:00
Y.S.H.	53,10	53,50	52,60	+2,31%	1,98M	aa.aa	06:00:00
Excelsior	87,80	87,90	87,10	+0,80%	174,24K	aa.aa	06:00:00
Wellell	24,90	25,00	24,85	-0,60%	79,51K	aa.aa	06:00:00
Phytohealth	16,55	16,70	16,50	-1,19%	57,59K	aa.aa	06:00:00
SCI Pharmtech	86,40	86,80	86,10	-0,35%	58,58K	aa.aa	06:00:00
Abnova	29,85	30,55	29,85	-1,32%	219,58K	aa.aa	06:00:00
Chlitina	120,00	125,50	118,50	-3,23%	659,4K	aa.aa	06:00:00
ADIM	23,30	23,80	23,20	-1,89%	1,84M	aa.aa	06:00:00
CHC Healthcare	56,90	58,60	56,10	-1,90%	3,82M	aa.aa	06:00:00
Yem Chio	18,00	18,00	17,85	+0,56%	583,14K	aa.aa	06:00:00
Roo Hsing	3,85	3,89	3,77	-0,26%	736,02K	aa.aa	06:00:00
Li Cheng	15,10	15,35	14,65	+1,34%	618,47K	aa.aa	06:00:00
TongTai	33,40	35,45	33,40	-4,84%	6,46M	aa.aa	06:00:00
Rechi	29,15	29,30	28,70	+0,87%	2,24M	aa.aa	06:00:00
Topkey	213,00	218,00	209,00	-0,47%	703,25K	aa.aa	06:00:00
Qualipoly	60,70	61,50	60,00	-2,57%	1,12M	aa.aa	06:00:00
Bionime	63,90	64,00	63,10	-0,16%	11,07K	aa.aa	06:00:00
Formosa Lab	74,60	75,30	72,90	+0,13%	562,63K	aa.aa	06:00:00
San Fu	119,50	121,00	119,00	-0,83%	141,31K	aa.aa	06:00:00
Star Comgistic	31,25	31,55	30,05	-1,11%	72,49K	aa.aa	06:00:00
San Shing	54,90	55,00	54,30	+0,55%	32,22K	aa.aa	06:00:00
Chien Kuo	27,65	27,80	27,15	-0,36%	283,87K	aa.aa	06:00:00
Long Da	34,00	34,85	33,70	-0,44%	408,29K	aa.aa	06:00:00
KSECO	11,75	11,95	11,70	-1,26%	1,01M	aa.aa	06:00:00
Farglory	79,20	79,20	77,90	+1,54%	821,48K	aa.aa	06:00:00
Sweeten	31,50	31,75	31,20	-1,25%	82,08K	aa.aa	06:00:00
Shining Building	10,20	10,25	10,15	0,00%	330,17K	aa.aa	06:00:00
Founding Construction	19,65	19,95	19,45	-0,76%	100,87K	aa.aa	06:00:00
Chong Hong	94,80	96,20	94,60	-1,46%	645,01K	aa.aa	06:00:00
Tong Ming	34,55	35,25	34,55	-1,71%	13,06K	aa.aa	06:00:00
Farglory FTZ	44,00	44,20	43,65	+0,23%	313,98K	aa.aa	06:00:00
Shih Wei	21,30	21,60	20,55	-3,40%	15,27M	aa.aa	06:00:00
Phoenix Tours	68,60	68,90	67,90	-0,44%	365,54K	aa.aa	06:00:00
Chailease	129,00	129,00	124,00	+2,38%	10,46M	aa.aa	06:00:00
GORG	10,35	10,50	10,35	-1,90%	195,41K	aa.aa	06:00:00
Da-Li	45,60	45,60	44,40	+1,45%	811,67K	aa.aa	06:00:00
Dafeng TV	53,70	54,30	53,40	+0,94%	88,78K	aa.aa	06:00:00
Nan Liu	64,00	65,10	63,60	-0,31%	42,17K	aa.aa	06:00:00
FPCC	38,90	39,35	38,00	+0,52%	9,21M	aa.aa	06:00:00
DEPO	210,50	212,00	207,50	0,00%	367,5K	aa.aa	06:00:00
Thunder Tiger	64,50	65,60	64,50	-0,31%	1,11M	aa.aa	06:00:00
Ace Pillar	117,00	123,50	117,00	-4,10%	1,57M	aa.aa	06:00:00
Paiho Shih	28,60	29,25	28,50	-1,04%	1,26M	aa.aa	06:00:00
Kingcan	13,45	13,45	13,30	-0,37%	39,87K	aa.aa	06:00:00
Cleanaway	188,00	188,50	185,50	+1,35%	349,19K	aa.aa	06:00:00
Jinli	10,75	10,80	10,65	-0,46%	324,33K	aa.aa	06:00:00
Taiwan Cogeneration	41,85	42,00	41,50	+0,24%	417,32K	aa.aa	06:00:00
New Palace	24,70	24,90	24,60	-0,60%	28,91K	aa.aa	06:00:00
Kaori Heat	288,00	300,50	288,00	-5,88%	2,98M	aa.aa	06:00:00
Fulgent Sun	149,00	151,50	143,00	-1,00%	3,04M	aa.aa	06:00:00
Tidehold	15,95	16,00	15,75	0,00%	65,89K	aa.aa	06:00:00
Pou Chen	38,10	38,30	37,85	-0,78%	9,4M	aa.aa	06:00:00
GCM	24,10	24,10	23,75	+1,05%	62,66K	aa.aa	06:00:00
Hsin Ba Ba	109,00	113,00	108,50	-3,96%	230,35K	aa.aa	06:00:00
Ton Yi	16,25	16,25	16,15	+0,31%	1,66M	aa.aa	06:00:00
Taipei Gas	30,85	30,95	30,80	0,00%	54,93K	aa.aa	06:00:00
Feng Tay	137,50	139,50	136,00	-0,36%	886,44K	aa.aa	06:00:00
Merida Industry	172,00	174,00	168,00	+1,47%	599,42K	aa.aa	06:00:00
Taiwan Secom	125,00	125,50	124,50	+0,40%	344,22K	aa.aa	06:00:00
SSNG	39,70	39,70	39,60	-0,25%	7,19K	aa.aa	06:00:00
KNH Enterprise	19,35	19,45	19,25	-0,51%	744,7K	aa.aa	06:00:00
Giant	158,00	159,00	154,00	0,00%	1,53M	aa.aa	06:00:00
Taiwan Fu Hsing	52,80	53,00	52,40	+0,57%	159,1K	aa.aa	06:00:00
SKS	41,65	41,70	41,35	-0,12%	113,13K	aa.aa	06:00:00
Shin Hai Gas	51,70	52,40	51,70	+0,78%	12,27K	aa.aa	27/02
TMI	69,60	69,60	69,10	+0,29%	167,27K	aa.aa	06:00:00
Choice Development	15,80	15,80	15,80	0,00%	1K	aa.aa	06:00:00
China Hi-Ment	71,50	71,50	70,20	+0,85%	207,33K	aa.aa	06:00:00
Hsin Kao Gas	35,05	35,05	34,55	+1,45%	43,3K	aa.aa	06:00:00
CTCI	42,10	42,40	42,00	-0,24%	2,23M	aa.aa	06:00:00
Globe Union	14,45	14,45	14,35	-0,34%	840,9K	aa.aa	06:00:00
Ching Feng	33,60	33,95	32,65	+0,60%	1,93M	aa.aa	06:00:00
National Petroleum	62,60	63,00	62,60	-1,11%	12,29K	aa.aa	06:00:00
Taiwan Paiho	71,20	72,40	69,40	-2,33%	3,63M	aa.aa	06:00:00
Taiwan Hon Chuan	166,00	167,50	163,50	-1,19%	1,27M	aa.aa	06:00:00
Sinyi Realty	30,40	30,40	29,55	+3,23%	892,71K	aa.aa	06:00:00
Yulon Finance	120,00	120,50	118,00	+0,42%	499,01K	aa.aa	06:00:00
NAK	115,00	116,00	115,00	-0,43%	77,86K	aa.aa	06:00:00
Holiday	80,50	80,60	79,70	+0,50%	88,13K	aa.aa	06:00:00
Shinih	20,35	20,35	20,20	+0,25%	55,1K	aa.aa	06:00:00
Ruentex	42,40	42,70	42,20	-0,24%	3,31M	aa.aa	06:00:00
SanFar	25,00	25,65	24,85	-3,47%	748,6K	aa.aa	06:00:00
SDTI	29,20	30,10	29,20	-3,31%	532,22K	aa.aa	06:00:00
CIAS	185,00	188,00	181,00	-1,07%	3,22M	aa.aa	06:00:00
Tsang Yow	28,00	28,55	27,95	-1,06%	81,74K	aa.aa	06:00:00
Chia Her	18,70	18,85	18,55	-1,58%	930,02K	aa.aa	06:00:00
Zeng Hsing	111,00	111,50	110,00	0,00%	67,22K	aa.aa	06:00:00
I-Sunny	93,50	94,70	93,00	-0,64%	405,57K	aa.aa	06:00:00
AIDC	43,45	44,05	43,40	-1,47%	3,06M	aa.aa	06:00:00
Sunty	16,50	16,55	16,45	-0,60%	12,13K	aa.aa	06:00:00
Eurocharm	186,50	186,50	183,00	+0,27%	114,56K	aa.aa	06:00:00
Aero Win	40,20	41,20	40,10	-1,47%	348,73K	aa.aa	06:00:00
ASO	12,00	12,00	11,95	+0,42%	11,61K	aa.aa	06:00:00
momo.com	385,50	386,00	379,50	-0,26%	327,11K	aa.aa	06:00:00
Sunny Friend	88,40	89,40	87,80	-0,90%	125,35K	aa.aa	06:00:00
RTM	25,55	25,55	25,30	+0,39%	28,04K	aa.aa	06:00:00
Patec Precision	123,00	125,50	121,00	-0,40%	314,68K	aa.aa	06:00:00
Jinan Acetate Chemical Co Ltd	928,00	937,00	908,00	+0,32%	1,91M	aa.aa	06:00:00
Taiwan Optical Platform Co Ltd	79,30	79,50	79,20	-0,50%	23,42K	aa.aa	06:00:00
Nien Made Enterprise Co Ltd	447,50	452,00	428,00	+0,34%	594,19K	aa.aa	06:00:00
Bonny Worldwide Ltd	263,00	265,50	261,00	-1,68%	67,97K	aa.aa	06:00:00
Sunjuice Holdings	157,00	158,50	156,00	0,00%	24,68K	aa.aa	06:00:00
Yuen Chang Stainless Steel	18,60	19,00	18,60	-3,12%	640,48K	aa.aa	06:00:00
Cayman Engley Industrial	38,05	38,30	37,75	-1,17%	28,06K	aa.aa	06:00:00
Headway Advanced Materials Inc	19,20	19,20	18,65	+0,79%	151,35K	aa.aa	06:00:00
My Humble House Hospitality Management Consulting	52,00	52,20	51,00	+0,39%	200,54K	aa.aa	06:00:00
Lida Holdings	24,35	24,40	24,10	-0,20%	72,58K	aa.aa	06:00:00
Swancor	84,90	86,10	84,00	-1,85%	278,12K	aa.aa	06:00:00
I-Hwa Industrial	17,05	17,05	16,55	0,00%	69,21K	aa.aa	06:00:00
Falcon Power	17,15	17,50	17,00	-1,15%	29,13K	aa.aa	06:00:00
Hiyes International	187,50	188,00	183,50	+0,27%	435,24K	aa.aa	06:00:00
Jourdeness Group	46,00	46,30	46,00	+0,22%	24,63K	aa.aa	27/02
Global PMX	109,50	110,50	108,00	0,00%	154,91K	aa.aa	06:00:00
Taiwan Chelic	43,00	44,20	42,85	-4,02%	759,97K	aa.aa	06:00:00
Yusin	125,50	132,00	124,50	-5,28%	533,88K	aa.aa	06:00:00
Tex Year Industries	20,45	20,55	19,90	+1,49%	729,35K	aa.aa	06:00:00

DAX

22.674,50

+179,22

+0,80%

DAX Futures

22.714,50

+182,5

+0,81%

US 500

5.957,50

+3,1

+0,05%

Dow Jones

43.840,91

+601,41

+1,39%

SMI

13.027,60

+18,63

+0,14%

Dollar Index

107,115

-0,443

-0,41%

Euro Index

126,18

+0,20

+0,16%

Market Movers

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	8,510	+11,91%	5,96M
Hensoldt	62,25	+18,91%	896,01K
Rheinmetall AG	1.123,750	+11,65%	483,81K
Siemens AG	221,28	+0,04%	208,15K
SAP	267,850	+0,96%	208,07K
Rheinmetall AG	1.108,50	+5,72%	156,99K
Allianz SE	330,35	+0,02%	127,77K

Name	Kurs	+/- %	Vol.
Hensoldt	62,25	+18,91%	896,01K
RENK	33,75	+12,99%	1,21M
Rheinmetall AG	1.123,750	+11,65%	483,81K
ThyssenKrupp AG	8,510	+11,91%	5,96M
Salzgitter AG	20,640	+5,47%	35,22K
AlzChem Group	83,0000	+6,41%	14,41K
Deutz AG	5,380	+3,16%	220,64K

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	8,630	-2,32%	152,59K
HelloFresh	11,51	-3,12%	210,49K
Deutsche Wohnen	23,750	-2,66%	27,06K
Vonovia	29,23	-2,40%	467,74K
Evotec AG	8,075	-1,34%	173,22K
Tag Immobilien	13,81	-2,20%	65,56K
Continental AG	67,83	-1,89%	56,43K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.123,750	+11,65%	483,81K
Hensoldt	62,25	+18,91%	896,01K
RENK	33,75	+12,99%	1,21M
ThyssenKrupp AG	8,510	+11,91%	5,96M
Bayer	22,73	+0,09%	339,39K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaa	55,80	+43,77%	80,22
A Aaaaaaaaaa Aaaaaa	55,80	+43,77%	80,22
Aaaaaaa	13,000	+43,42%	18,64
A Aaa A	13,000	+43,42%	18,64
Aaaaaaaaaaaaaaa A	67,96	+40,42%	95,43
Aa Aaaa Aaaa	67,96	+40,42%	95,43
Aaaaa	67,78	+39,68%	94,68

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaa	55,80	+43,77%	80,22
A Aaaaaaaaaa Aaaaaa	55,80	+43,77%	80,22
Aaaaaaa	13,000	+43,42%	18,64
A Aaa A	13,000	+43,42%	18,64
Aaaaaaaaaaaaaaa A	67,96	+40,42%	95,43
Aa Aaaa Aaaa	67,96	+40,42%	95,43
Aaaaa	67,78	+39,68%	94,68

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Komponenten

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn