Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Währung in TWD

16.714,29

-55,98(-0,33%)

Geschlossen·02/09

Tagesspanne

16.632,17

16.902,97

52 W. Spanne

13.132,24

16.902,97

Taiwan Non-Finance & Non-Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Taiwan Non-Finance & Non-Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
TCC Holdings	24,80	25,40	24,65	-1,98%	43,53M	aa.aa	02/09
Asia Cement Corp	35,00	35,00	34,50	-0,43%	7,41M	aa.aa	02/09
Chia Hsin Cement	13,25	13,25	13,15	0,00%	167,86K	aa.aa	02/09
UCC	27,05	27,15	26,90	-0,18%	666,58K	aa.aa	02/09
Lucky Cement	11,70	11,75	11,65	0,00%	117,91K	aa.aa	02/09
HsingTa	13,45	13,55	13,40	-0,37%	78,66K	aa.aa	02/09
Southeast Cement	16,10	16,10	15,85	0,00%	201,67K	aa.aa	02/09
Wei-Chuan Foods	12,25	12,25	12,15	+0,41%	381,69K	aa.aa	02/09
Ve Wong Corp	44,35	44,35	43,75	+0,11%	31,47K	aa.aa	02/09
Great Wall Ent	51,80	52,20	51,50	+0,19%	1,11M	aa.aa	02/09
Charoen Pokphand Enterprise	109,50	110,00	107,50	+1,39%	667,68K	aa.aa	02/09
Uni-President	76,60	76,60	75,50	+0,52%	7,49M	aa.aa	02/09
AGV	9,96	10,00	9,93	-0,40%	181,06K	aa.aa	02/09
Taisun	14,40	14,55	14,40	-0,69%	891,54K	aa.aa	02/09
Fwusow	11,55	11,55	11,40	+0,43%	266,55K	aa.aa	02/09
TaiRoun	10,75	10,75	10,70	+0,47%	41,85K	aa.aa	02/09
Formosa Oilseed	25,15	25,50	25,10	-0,79%	108,2K	aa.aa	02/09
Standard Foods	28,60	28,60	28,40	+0,53%	441,36K	aa.aa	02/09
LHIC	41,95	41,95	41,50	+0,84%	1,46M	aa.aa	02/09
Lian Hwa Foods	80,20	80,40	80,10	-0,12%	246,81K	aa.aa	02/09
TTET	156,50	157,00	156,00	-0,32%	90,29K	aa.aa	02/09
Ten Ren	28,30	28,50	28,30	-0,18%	8,13K	aa.aa	02/09
Hey-Song	33,45	33,45	33,15	+0,45%	65,8K	aa.aa	02/09
Shin Tai	37,00	37,70	36,60	-0,94%	14,09K	aa.aa	02/09
Hunya Foods	25,95	26,25	25,55	+0,39%	57,26K	aa.aa	02/09
Formosa Plastics	66,80	70,60	65,50	-1,47%	53,48M	aa.aa	02/09
Nan Ya Plastics	237,50	248,00	232,00	+1,28%	127,82M	aa.aa	02/09
USI Corp	12,60	13,05	12,45	-0,40%	3,53M	aa.aa	02/09
CGPC	12,50	13,00	12,40	-0,79%	2,31M	aa.aa	02/09
San Fang	30,45	30,70	30,40	-0,49%	582,15K	aa.aa	02/09
Asia Polymer	14,60	15,05	14,45	+0,69%	1,95M	aa.aa	02/09
Taita	13,80	14,45	13,70	-0,36%	4,71M	aa.aa	02/09
TSMC	8,97	9,07	8,80	+1,36%	2,72M	aa.aa	02/09
GPPC	15,25	15,70	15,00	-2,56%	37,66M	aa.aa	02/09
UPC Technology	12,05	12,40	11,95	-0,82%	2,25M	aa.aa	02/09
CPDC	8,22	8,33	8,14	-0,48%	16,93M	aa.aa	02/09
Tah Hsin	66,00	66,30	65,50	-0,15%	23,45K	aa.aa	02/09
Sun Yad	10,80	11,00	10,75	-1,37%	1,48M	aa.aa	02/09
Tong Yang	83,00	83,50	82,70	-0,24%	1,13M	aa.aa	02/09
OPC	32,75	32,75	32,30	+0,31%	32K	aa.aa	02/09
Yonyu	21,25	21,45	21,15	0,00%	17,5K	aa.aa	02/09
Globe Tape	10,05	10,10	10,05	-0,50%	14,37K	aa.aa	02/09
Universal Inc	25,65	25,80	25,55	0,00%	104,72K	aa.aa	02/09
FCFC	72,80	74,70	70,50	-2,02%	62,53M	aa.aa	02/09
Asia Plastic	4,59	4,64	4,58	-0,43%	97,88K	aa.aa	02/09
Hiroca Holdings	14,55	14,55	14,40	0,00%	27,1K	aa.aa	02/09
Y.C.C.	43,20	43,20	42,85	-0,58%	43,37K	aa.aa	02/09
Victory	5,22	5,25	5,16	+0,19%	84,02K	aa.aa	02/09
FENC	29,10	29,40	28,95	-1,02%	5,66M	aa.aa	02/09
SSFC	25,35	26,60	25,25	-1,17%	25,51M	aa.aa	02/09
NYDF	24,80	25,20	24,45	-0,40%	171,55K	aa.aa	02/09
Hung Chou Fiber	9,08	9,15	8,95	-1,73%	37,68K	aa.aa	02/09
Tung Ho	18,80	19,00	18,60	-0,53%	249,18K	aa.aa	02/09
KFIC	11,70	11,70	11,50	0,00%	136,07K	aa.aa	02/09
Carnival Industrial	8,29	8,32	8,25	-0,24%	127,87K	aa.aa	02/09
Tong-Hwa	17,65	17,65	17,50	0,00%	9,2K	aa.aa	02/09
Shinkong Textile	67,00	67,70	66,50	-0,30%	35,71K	aa.aa	02/09
Reward Wool	35,50	35,50	34,40	-0,28%	7,87K	aa.aa	02/09
F.T.C	18,25	18,45	18,10	-0,54%	1,55M	aa.aa	02/09
Chung Fu	21,500	22,600	21,000	-2,27%	10,02K	aa.aa	02/09
Hua Yu Lien	38,50	38,90	38,30	-0,52%	93,8K	aa.aa	02/09
GTM	32,00	32,00	31,65	+0,16%	53,33K	aa.aa	02/09
SanDi Properties	22,400	22,400	22,300	0,00%	36,41K	aa.aa	02/09
Ascent Dev	29,25	30,00	29,10	+0,17%	25,12K	aa.aa	02/09
Tainan Spinning	14,20	14,60	13,95	+2,53%	7,13M	aa.aa	02/09
Tah Tong	8,81	8,82	8,81	-0,11%	11,56K	aa.aa	02/09
Advancetek	29,60	29,65	29,30	+0,17%	65,03K	aa.aa	02/09
Lily Textile	23,80	24,85	23,65	+0,42%	34,16K	aa.aa	02/09
Lealea	7,20	7,25	7,08	+1,69%	1,52M	aa.aa	02/09
Universal Textile	10,30	10,30	10,15	0,00%	18K	aa.aa	02/09
Hong Ho	13,55	13,65	13,45	-0,37%	117,52K	aa.aa	02/09
Li Peng	6,88	7,01	6,85	-0,29%	884,25K	aa.aa	02/09
Nien Hsing	17,30	17,30	17,20	0,00%	49,18K	aa.aa	02/09
Hong Yi Fiber	11,40	11,45	11,25	0,00%	46,1K	aa.aa	02/09
Ta Jiang	11,05	11,15	11,00	-0,90%	37,23K	aa.aa	02/09
TTF	12,20	12,25	12,10	-0,81%	36,05K	aa.aa	02/09
Zig Sheng	10,15	10,30	10,00	-0,98%	1,29M	aa.aa	02/09
Yi Jinn	14,45	14,45	14,30	+0,35%	56,91K	aa.aa	02/09
Lan Fa	15,55	15,65	15,45	+0,32%	181,35K	aa.aa	02/09
Everest Textile	6,60	6,62	6,54	-0,15%	92,62K	aa.aa	02/09
CS Investment Holding	17,35	17,75	17,30	-1,14%	31,28K	aa.aa	02/09
De Licacy	10,05	10,15	10,00	0,00%	393,87K	aa.aa	02/09
Wisher Ind	12,15	12,40	12,05	-1,62%	273,19K	aa.aa	02/09
Acelon	16,10	16,20	16,00	0,00%	98,15K	aa.aa	02/09
Tex-Ray	8,28	8,33	8,23	-0,24%	64,5K	aa.aa	02/09
Chang Ho	12,90	12,90	12,50	-0,77%	63K	aa.aa	02/09
Evertex	24,30	24,30	23,70	-2,21%	3K	aa.aa	02/09
Tri Ocean	88,60	88,60	88,50	+0,11%	11,1K	aa.aa	02/09
Tainan	20,15	20,15	19,85	+0,75%	54,43K	aa.aa	02/09
Honmyue	9,97	10,05	9,97	0,00%	70,31K	aa.aa	02/09
Big Sunshine	26,25	26,50	26,00	+0,57%	10,1K	aa.aa	02/09
Eclat Textile	314,00	315,00	312,00	-0,16%	456,04K	aa.aa	02/09
Makalot	196,00	196,00	194,50	+0,26%	1,1M	aa.aa	02/09
Shihlin Electric	206,00	215,00	206,00	-1,20%	2,7M	aa.aa	02/09
TECO Electric	72,60	73,60	72,40	-1,22%	5,93M	aa.aa	02/09
Right Way	10,05	10,05	10,00	0,00%	136,24K	aa.aa	02/09
Jui Li	6,38	6,53	6,29	0,00%	95,01K	aa.aa	02/09
CHEM	165,00	168,00	164,50	-0,60%	1,75M	aa.aa	02/09
AEC	103,00	106,00	103,00	-0,48%	1,86M	aa.aa	02/09
Rexon	32,00	33,10	32,00	-2,88%	1,04M	aa.aa	02/09
Lee Chi	11,10	11,25	11,05	-0,45%	300,19K	aa.aa	02/09
Fortune Electric	741,00	771,00	741,00	-2,63%	1,69M	aa.aa	02/09
Ta Yih Industrial	25,90	25,90	25,50	0,00%	14,06K	aa.aa	02/09
TYC Brother	27,40	27,85	27,20	-0,72%	474,64K	aa.aa	02/09
Gordon Auto	27,10	27,35	27,05	-0,37%	267,92K	aa.aa	02/09
KSC	66,90	67,00	66,60	-1,04%	3,18K	aa.aa	02/09
Sun Race	16,05	16,65	15,90	-0,93%	238,37K	aa.aa	02/09
Basso	32,60	32,75	32,60	0,00%	193,72K	aa.aa	02/09
Anderson	19,35	19,60	19,00	+1,31%	529,23K	aa.aa	02/09
Awea	28,60	28,65	28,45	+0,18%	12,62K	aa.aa	02/09
Kaulin Mfg	11,75	12,25	11,75	-1,67%	246,45K	aa.aa	02/09
CMP	23,00	23,25	22,90	-0,86%	180,84K	aa.aa	02/09
Mobiletron	31,10	31,20	31,00	0,00%	89,77K	aa.aa	02/09
China Ecotek	45,50	45,55	45,35	-0,44%	25,1K	aa.aa	02/09
Hota	49,55	49,75	49,00	+0,41%	664,16K	aa.aa	02/09
Kung Long	117,50	117,50	117,00	-0,42%	132,5K	aa.aa	02/09
Chiu Ting	15,70	15,70	15,55	+0,64%	8,06K	aa.aa	02/09
Roundtop	19,65	19,75	19,50	+0,51%	117,06K	aa.aa	02/09
Chang Type	21,45	21,50	21,45	-2,05%	9,11K	aa.aa	02/09
Kinik	704,00	739,00	702,00	-5,38%	1,08M	aa.aa	02/09
Goodway	48,25	48,75	48,25	0,00%	8,62K	aa.aa	02/09
Airtac	1.395,00	1.465,00	1.380,00	-3,46%	471,82K	aa.aa	02/09
CWCO	30,55	30,60	30,20	-0,16%	143,43K	aa.aa	02/09
Sampo Corp	23,40	23,40	23,30	+0,43%	253,44K	aa.aa	02/09
Walsin Lihwa	38,20	38,45	37,75	-1,42%	17,61M	aa.aa	02/09
Huaeng	36,80	37,35	36,60	-1,47%	3,01M	aa.aa	02/09
Ta Ya Electric	37,500	37,650	37,000	+0,67%	1,99M	aa.aa	02/09
China Electric	11,75	11,80	11,75	-0,42%	286,65K	aa.aa	02/09
Hong Tai Electric	34,65	35,00	34,65	-0,29%	313,5K	aa.aa	02/09
Taiwan Sanyo	30,75	30,75	30,55	-0,16%	20,01K	aa.aa	02/09
Dah San Electric	44,20	44,20	43,85	+0,23%	55,64K	aa.aa	02/09
Evertop	19,250	19,500	19,200	-1,03%	201,62K	aa.aa	02/09
Jung Shing Wire	19,00	19,60	18,75	-3,06%	2,4M	aa.aa	02/09
Hold-Key	39,80	39,90	39,55	-0,25%	280,77K	aa.aa	02/09
Airmate Cayman	9,71	9,71	9,55	+0,62%	55,76K	aa.aa	02/09
Cenra	34,65	34,85	34,25	+0,14%	298,06K	aa.aa	02/09
Namchow Chemical	32,60	32,80	32,45	-0,61%	145,55K	aa.aa	02/09
Grape King Bio	91,80	92,20	90,80	+1,10%	383,21K	aa.aa	02/09
Sesoda	50,60	51,90	50,50	-1,36%	2,56M	aa.aa	02/09
FUCC	35,00	35,40	33,85	-3,85%	14,11M	aa.aa	02/09
OUCC	16,35	16,40	15,95	+1,55%	3,91M	aa.aa	02/09
Everlight Chemical	43,40	44,45	43,25	-1,36%	2,94M	aa.aa	02/09
Sinon	41,05	41,30	40,05	+2,24%	2,03M	aa.aa	02/09
CCW	44,90	45,35	44,70	-0,22%	390,94K	aa.aa	02/09
Ho Tung	17,35	18,55	17,20	-6,47%	57,48M	aa.aa	02/09
Eternal Materials	80,80	84,50	80,00	-4,60%	25,4M	aa.aa	02/09
CMFC	10,80	11,30	10,80	-3,14%	16,41M	aa.aa	02/09
SCPC	56,40	56,50	56,00	+0,53%	233,09K	aa.aa	02/09
Sunko	20,40	21,00	20,30	-2,16%	598K	aa.aa	02/09
Taiwan Fertilizer	44,60	44,80	44,55	-0,11%	2,02M	aa.aa	02/09
CSCC	87,00	87,00	85,10	+1,64%	253,14K	aa.aa	02/09
YJE	31,45	31,65	31,10	-0,47%	12,5K	aa.aa	02/09
Y.C.P.	77,00	77,00	76,70	0,00%	14,4K	aa.aa	02/09
Chung Hwa Chemical	94,20	96,50	93,40	-1,15%	3,19M	aa.aa	02/09
Farcent	51,50	51,50	51,20	+0,19%	15,61K	aa.aa	02/09
Maywufa	20,95	21,00	20,90	-0,24%	133,34K	aa.aa	02/09
Mao Bao	26,15	26,20	26,00	+0,19%	57,68K	aa.aa	02/09
ApexBio	32,25	32,30	32,00	+0,16%	131,03K	aa.aa	02/09
Sinphar	30,65	30,70	30,55	+0,16%	104,55K	aa.aa	02/09
Evermore Chemical	21,10	21,45	21,10	-2,54%	81,12K	aa.aa	02/09
Taiyen	30,65	30,70	30,60	-0,16%	220,96K	aa.aa	02/09
CCSB	36,20	36,35	35,60	+1,12%	138,16K	aa.aa	02/09
Shiny Chemical	163,50	170,00	162,50	-4,66%	1,6M	aa.aa	02/09
MBI	39,10	39,70	39,00	-1,51%	91,37K	aa.aa	02/09
SVBI	46,15	46,95	46,10	-2,02%	293,12K	aa.aa	02/09
SPT	19,00	19,10	18,80	0,00%	402,2K	aa.aa	02/09
TGI	60,80	62,80	60,50	-0,82%	33,38M	aa.aa	02/09
Better Life	10,15	10,20	10,05	0,00%	23,64K	aa.aa	02/09
Champion	8,03	8,09	8,03	-0,50%	110,81K	aa.aa	02/09
Run Long	35,45	35,45	34,75	+1,72%	2,11M	aa.aa	02/09
China Glaze	38,50	39,05	38,45	-1,03%	580,6K	aa.aa	02/09
HCG	24,65	25,00	24,60	-0,20%	1,72M	aa.aa	02/09
Sanitar	40,20	40,30	40,05	-0,25%	27,1K	aa.aa	02/09
Shihlin Paper	47,60	47,95	47,55	-0,73%	83,6K	aa.aa	02/09
Cheng Loong	24,55	24,95	24,50	-1,21%	1,88M	aa.aa	02/09
Chung Hwa Pulp	13,85	13,90	13,60	+1,09%	1,39M	aa.aa	02/09
Baolong International	11,20	11,35	11,00	-0,88%	185,53K	aa.aa	02/09
YFY	30,10	30,20	29,80	+0,84%	589,7K	aa.aa	02/09
LCP	11,35	11,40	10,90	+3,18%	3,92M	aa.aa	02/09
China Steel	19,05	19,05	18,90	0,00%	23,68M	aa.aa	02/09
Tung Ho Steel	82,70	82,70	80,50	+1,85%	1,68M	aa.aa	02/09
Yieh Hsing	6,920	6,990	6,910	-1,14%	275,23K	aa.aa	02/09
Kao Hsiung Chang	30,55	30,55	30,50	-2,08%	11,43K	aa.aa	02/09
First Copper Tech	39,90	40,75	39,80	-1,97%	1,7M	aa.aa	02/09
Chun Yuan Steel	22,45	22,60	22,25	0,00%	763,5K	aa.aa	02/09
Chun Yu	14,60	14,65	14,45	-0,34%	38,15K	aa.aa	02/09
CSSC	41,60	41,95	41,35	-0,48%	43,19K	aa.aa	02/09
Chung Hung Steel	16,95	17,10	16,95	-0,59%	1,66M	aa.aa	02/09
Feng Hsin	64,40	64,50	63,80	+0,31%	172,23K	aa.aa	02/09
Quintain Steel	9,07	9,15	9,05	-0,87%	354,54K	aa.aa	02/09
Mayer Steel	21,75	21,90	21,70	-0,68%	566,26K	aa.aa	02/09
Tycoons	7,580	7,590	7,520	+0,13%	226,65K	aa.aa	02/09
Yieh Phui	13,85	13,85	13,65	+1,09%	600,82K	aa.aa	02/09
Chih Lien	13,25	13,40	13,25	-1,12%	2,96K	aa.aa	02/09
CSSSC	12,850	12,850	12,600	+0,39%	171,26K	aa.aa	02/09
Ta Chen	49,55	49,85	49,05	-0,50%	7,5M	aa.aa	02/09
Wei Chih	15,750	15,900	15,650	-0,32%	74,34K	aa.aa	02/09
Sheng Yu Steel	21,75	22,15	21,75	-0,68%	532,25K	aa.aa	02/09
Froch Enterprise	22,60	22,70	22,10	-0,66%	1,79M	aa.aa	02/09
Hsin Kuang Steel	45,20	45,25	44,75	+0,11%	446,34K	aa.aa	02/09
Sinkang	17,25	17,30	17,05	-0,58%	200K	aa.aa	02/09
Chia Ta World	24,65	24,90	23,85	+3,14%	736,85K	aa.aa	02/09
Yeun Chyang	20,50	20,70	20,45	-0,49%	983,96K	aa.aa	02/09
Hai Kwang	12,75	12,90	12,70	-0,39%	114,04K	aa.aa	02/09
Hiwin	352,00	369,50	352,00	-1,95%	5,08M	aa.aa	02/09
Nan Kang Tire	31,65	31,70	31,30	+0,80%	1,25M	aa.aa	02/09
Federal Corp	18,45	18,50	18,35	-0,27%	126,59K	aa.aa	02/09
TSRC	28,30	29,05	27,95	-1,74%	5,05M	aa.aa	02/09
International CSRC Investment Holdings	10,45	10,55	10,30	0,00%	1,5M	aa.aa	02/09
Cheng Shin Rubber	30,95	31,10	30,65	-0,64%	2,52M	aa.aa	02/09
Kenda Rubber	17,40	17,45	17,25	-0,29%	477,36K	aa.aa	02/09
FRG	26,90	27,15	26,85	-0,37%	148,73K	aa.aa	02/09
Nantex	30,55	30,65	30,15	+0,16%	670,15K	aa.aa	02/09
Hwa Fong Taiwan	14,75	14,85	14,70	-0,34%	130,4K	aa.aa	02/09
HYC	89,20	89,20	88,30	-0,11%	18,5K	aa.aa	02/09
Lu Hai Holding	23,95	24,35	23,55	0,00%	38,92K	aa.aa	02/09
Yulon Motor	31,95	32,00	30,85	+1,43%	9,97M	aa.aa	02/09
China Motor	54,40	54,80	54,00	-0,73%	687,04K	aa.aa	02/09
SYM	63,30	63,50	62,70	+0,16%	444,37K	aa.aa	02/09
Hotai Motor	517,00	518,00	511,00	-0,19%	156,26K	aa.aa	02/09
CSBC	19,05	19,25	19,05	-0,52%	1,86M	aa.aa	02/09
YNM	47,90	47,90	47,45	-0,31%	19,48K	aa.aa	02/09
IRF	74,90	75,00	74,30	+0,40%	120,3K	aa.aa	02/09
CBU	92,00	93,90	92,00	+0,11%	135,43K	aa.aa	02/09
Tatung	28,20	28,70	28,10	-1,57%	6,16M	aa.aa	02/09
Jean	19,25	19,40	19,20	-0,52%	2,13M	aa.aa	02/09
E-Lead	45,40	45,60	44,95	+0,44%	113,54K	aa.aa	02/09
Cathay RED	22,50	22,65	22,30	0,00%	1,39M	aa.aa	02/09
Goldsun Building	31,40	31,50	31,15	-0,16%	752,57K	aa.aa	02/09
Kuo Yang	17,00	17,00	16,85	0,00%	146,85K	aa.aa	02/09
Pacific Construction	8,56	8,57	8,50	0,00%	102,03K	aa.aa	02/09
Chainqui	14,85	15,30	14,65	-2,62%	280,37K	aa.aa	02/09
Prince Housing	8,33	8,33	8,25	+0,36%	401,03K	aa.aa	02/09
Long Bon	11,70	11,80	11,65	-0,85%	65,89K	aa.aa	02/09
BES Engineering	12,10	12,40	12,10	+0,41%	8,76M	aa.aa	02/09
New Asia Construction	14,05	14,15	14,00	-0,35%	86,29K	aa.aa	02/09
Kindom Construction	35,85	36,20	35,45	-0,69%	906,76K	aa.aa	02/09
Kings Town	34,30	34,55	34,30	-1,72%	96,85K	aa.aa	02/09
Hung Ching	42,95	44,20	42,70	-2,28%	518,81K	aa.aa	02/09
Crowell	19,75	19,90	19,75	-1,00%	199,86K	aa.aa	02/09
Delpha Construction	19,25	19,75	19,25	-2,53%	702,97K	aa.aa	02/09
Hung Sheng Construction	17,05	17,15	16,95	-0,58%	201,77K	aa.aa	02/09
Da-Cin Construction	89,50	90,10	89,00	+0,34%	128,47K	aa.aa	02/09
Hong Pu Real Estate Development	20,35	20,80	19,80	-2,16%	4,49M	aa.aa	02/09
We & Win	11,55	11,70	11,50	-1,28%	808,16K	aa.aa	02/09
Kee Tai Properties	8,81	8,83	8,73	-0,23%	853,13K	aa.aa	02/09
Sakura Development	34,95	35,35	34,95	-1,69%	857,29K	aa.aa	02/09
Highwealth	47,95	48,00	47,55	+0,10%	4,26M	aa.aa	02/09
Hwang Chang	38,30	38,80	38,15	-0,91%	557,42K	aa.aa	02/09
Huang Hsiang	34,25	34,80	34,05	-0,87%	217,85K	aa.aa	02/09
Kedge Construction	105,50	105,50	103,00	+1,44%	106,75K	aa.aa	02/09
Radium Life Tech	9,99	10,05	9,95	+0,10%	1,04M	aa.aa	02/09
Huaku	93,40	94,00	93,20	+0,21%	615,99K	aa.aa	02/09
Ruentex E&C	170,00	171,00	168,00	-0,29%	402,06K	aa.aa	02/09
FSC	6,83	6,83	6,73	+1,04%	1,67M	aa.aa	02/09
EMC Taiwan	234,50	240,00	231,00	-1,47%	10,46M	aa.aa	02/09
SNC	35,05	35,45	34,75	+0,86%	7,59M	aa.aa	02/09
U-Ming	75,10	76,40	73,80	+0,13%	3,82M	aa.aa	02/09
EITC	53,30	53,60	53,10	-0,56%	308,57K	aa.aa	02/09
Kerry TJ	28,55	28,65	28,50	-0,17%	52,36K	aa.aa	02/09
YMTC	57,50	60,00	56,90	-0,17%	41,63M	aa.aa	02/09
China Airlines	20,45	20,55	20,15	+0,49%	16,12M	aa.aa	02/09
TSI	14,65	14,85	14,60	-1,01%	484,81K	aa.aa	02/09
Chinese Maritime	61,40	61,80	60,50	+0,82%	423,84K	aa.aa	02/09
CCTC	22,60	23,30	22,55	-0,44%	327,58K	aa.aa	02/09
EMIC	18,20	18,40	18,20	-0,27%	371,07K	aa.aa	02/09
Wan Hai	112,00	117,00	110,50	-2,18%	20,65M	aa.aa	02/09
Shan-Loong	13,45	13,60	13,40	0,00%	129,89K	aa.aa	02/09
Taiwanline	31,25	31,40	31,05	+0,16%	752,08K	aa.aa	02/09
Eva Airways	42,15	42,30	41,70	-0,59%	20,02M	aa.aa	02/09
Wisdom	96,30	97,30	94,90	+0,73%	2,53M	aa.aa	02/09
Pelican	20,45	20,90	20,30	-0,24%	40,81K	aa.aa	02/09
Wan Hwa	10,45	10,45	10,35	0,00%	75,77K	aa.aa	02/09
Hotel Garden	12,70	12,70	12,50	0,00%	13,15K	aa.aa	02/09
AMBH	45,15	45,35	44,60	+0,33%	102,77K	aa.aa	02/09
Leofoo	15,70	15,90	15,55	-0,95%	143,93K	aa.aa	02/09
First Hotel	12,50	12,55	12,45	0,00%	155,35K	aa.aa	02/09
Formosa Hotel	179,00	179,50	178,00	0,00%	50,07K	aa.aa	02/09
FGH	14,25	14,30	14,25	-1,04%	3K	aa.aa	02/09
Chateau	21,45	21,90	21,45	-0,92%	20,61K	aa.aa	02/09
Gourmet Master	83,50	84,00	82,30	+0,85%	581,66K	aa.aa	02/09
Wowprime	234,50	234,50	232,00	+0,86%	183,45K	aa.aa	02/09
Liontravel	143,50	144,50	143,00	0,00%	215,91K	aa.aa	02/09
Shin Shin	23,55	23,65	23,30	0,00%	4,47K	aa.aa	02/09
FEDS	22,35	22,65	22,10	+0,68%	889,12K	aa.aa	02/09
Pan Overseas	12,80	12,95	12,75	-0,39%	33,99K	aa.aa	02/09
Mercuries	17,80	17,90	17,30	+2,30%	1,55M	aa.aa	02/09
Collins	13,85	13,95	13,70	-0,36%	80,03K	aa.aa	02/09
Test Rite	21,80	21,95	21,80	-0,68%	166,18K	aa.aa	02/09
Tonlin	24,10	24,10	23,65	+1,26%	7,03K	aa.aa	02/09
Les Enphants	6,32	6,42	6,30	-1,56%	105,57K	aa.aa	02/09
PCSC	217,00	218,00	215,00	+0,46%	1,2M	aa.aa	02/09
Taiwan Tea	11,15	11,20	11,10	0,00%	715,79K	aa.aa	02/09
Ruentex Industries	57,20	57,40	56,20	+0,88%	1,77M	aa.aa	02/09
Sino Horizon	24,05	24,95	23,80	-2,83%	165,37K	aa.aa	02/09
TOPBI	5,67	5,67	5,55	+2,16%	56,08K	aa.aa	02/09
NAFCO Corp	120,00	121,00	119,50	0,00%	151,69K	aa.aa	02/09
Global View	36,25	37,25	35,65	0,00%	130,23K	aa.aa	02/09
Apex S&E	10,55	10,60	10,45	-0,47%	447,96K	aa.aa	02/09
LIWANLI	56,20	58,30	56,20	-3,77%	60,28K	aa.aa	02/09
Fu Hua Innovation	14,10	14,10	13,90	+0,36%	312,5K	aa.aa	02/09
GenMont Biotech	15,80	15,85	15,70	-0,32%	11,45K	aa.aa	02/09
Ta Liang Tech	774,00	813,00	774,00	-3,25%	2,84M	aa.aa	02/09
CHC Corp	19,40	19,75	19,40	-0,77%	1,22M	aa.aa	02/09
Y.S.H.	56,00	56,10	55,60	+0,18%	98,53K	aa.aa	02/09
Excelsior	71,20	71,20	70,70	+0,14%	87,81K	aa.aa	02/09
Wellell	24,50	24,60	24,10	+0,62%	183,82K	aa.aa	02/09
Phytohealth	11,30	11,50	11,30	-2,16%	277,69K	aa.aa	02/09
SCI Pharmtech	55,90	56,50	55,20	-0,71%	179,03K	aa.aa	02/09
Abnova	20,65	20,70	20,55	-0,48%	51,97K	aa.aa	02/09
Chlitina	81,30	83,70	81,00	-2,52%	466,39K	aa.aa	02/09
ADIM	17,80	17,85	17,65	+0,56%	381,8K	aa.aa	02/09
CHC Healthcare	26,20	26,25	25,75	+1,16%	406,11K	aa.aa	02/09
Yem Chio	15,05	15,20	14,90	0,00%	1,2M	aa.aa	02/09
Roo Hsing	8,42	8,50	8,33	+0,60%	109,67K	aa.aa	02/09
Li Cheng	7,53	7,56	7,50	-0,53%	186,4K	aa.aa	02/09
TongTai	31,25	31,65	30,15	+2,29%	1,83M	aa.aa	02/09
Rechi	23,90	23,95	23,75	+0,21%	300,16K	aa.aa	02/09
Qualipoly	201,50	209,50	201,00	-3,13%	514,62K	aa.aa	02/09
Bionime	57,40	57,80	56,50	-0,17%	53,2K	aa.aa	02/09
Formosa Lab	47,70	48,75	47,60	-2,15%	1,11M	aa.aa	02/09
San Fu	118,50	121,50	118,50	-1,25%	62,17K	aa.aa	02/09
Star Comgistic	16,20	16,20	16,10	+0,31%	7,15K	aa.aa	02/09
San Shing	55,90	56,00	55,90	-0,71%	12,07K	aa.aa	02/09
Chien Kuo	52,70	52,80	51,80	+0,38%	175,27K	aa.aa	02/09
Long Da	27,45	27,65	27,45	-0,90%	327,99K	aa.aa	02/09
KSECO	10,55	10,60	10,45	0,00%	1,22M	aa.aa	02/09
Farglory	63,20	63,20	62,00	+1,28%	211,04K	aa.aa	02/09
Sweeten	22,00	22,05	21,85	+0,69%	33,05K	aa.aa	02/09
Shining Building	7,22	7,27	7,18	-0,69%	665,14K	aa.aa	02/09
Founding Construction	13,95	14,00	13,90	0,00%	66K	aa.aa	02/09
Chong Hong	76,30	76,40	75,40	+0,53%	368,1K	aa.aa	02/09
Tong Ming	37,15	37,80	36,85	+0,27%	19,03K	aa.aa	02/09
Farglory FTZ	55,60	56,60	51,60	+7,54%	2,8M	aa.aa	02/09
Shih Wei	16,50	16,95	16,45	-1,20%	4,4M	aa.aa	02/09
Phoenix Tours	44,90	45,00	44,75	-0,11%	77,47K	aa.aa	02/09
Chailease	113,00	114,00	112,00	-0,88%	5,02M	aa.aa	02/09
Tainan Cayman	38,000	38,000	38,000	0,00%	1,03K	aa.aa	02/09
GORG	4,96	5,09	4,87	0,00%	667,61K	aa.aa	02/09
Da-Li	47,20	47,90	47,05	-0,74%	905,59K	aa.aa	02/09
Dafeng TV	40,20	40,45	40,10	-1,11%	92,35K	aa.aa	02/09
Nan Liu	37,45	37,90	37,25	-1,19%	33,05K	aa.aa	02/09
FPCC	78,70	80,50	76,70	+2,61%	42,79M	aa.aa	02/09
DEPO	137,50	139,00	137,00	-0,36%	215,87K	aa.aa	02/09
Thunder Tiger	181,00	188,50	181,00	-2,43%	4,28M	aa.aa	02/09
Ace Pillar	81,30	83,00	80,70	+0,74%	368,11K	aa.aa	02/09
Paiho Shih	16,45	16,50	16,20	+0,61%	313,97K	aa.aa	02/09
Kingcan	12,80	12,80	12,70	-0,78%	81,01K	aa.aa	02/09
Jinli	5,99	6,02	5,98	-0,33%	110,15K	aa.aa	02/09
Taiwan Cogeneration	56,30	56,90	56,00	-0,71%	1,27M	aa.aa	02/09
New Palace	15,10	15,55	15,10	-2,58%	29,27K	aa.aa	02/09
Kaori Heat	1.265,00	1.285,00	1.155,00	+7,66%	4,59M	aa.aa	02/09
Tidehold	13,65	13,80	13,65	-1,09%	52,06K	aa.aa	02/09
GCM	21,40	21,50	21,30	+0,23%	82,11K	aa.aa	02/09
Hsin Ba Ba	41,25	41,25	40,05	+2,48%	58,76K	aa.aa	02/09
Ton Yi	15,50	15,50	15,30	+0,32%	741,98K	aa.aa	02/09
Taipei Gas	29,00	29,15	28,95	0,00%	270,89K	aa.aa	02/09
Taiwan Secom	106,00	107,00	105,50	0,00%	318,36K	aa.aa	02/09
SSNG	42,80	42,90	42,65	-0,23%	6K	aa.aa	02/09
KNH Enterprise	13,90	14,00	13,85	-0,36%	61,4K	aa.aa	02/09
SKS	40,00	40,05	39,85	-0,12%	372,13K	aa.aa	02/09
Shin Hai Gas	48,85	49,10	48,85	+0,21%	6,18K	aa.aa	02/09
TMI	69,80	70,30	69,50	+0,14%	129,02K	aa.aa	02/09
China Television	17,85	18,00	17,70	+0,56%	64,18K	aa.aa	02/09
Choice Development	11,10	11,20	11,00	+2,30%	38,16K	aa.aa	02/09
Hsin Kao Gas	34,00	34,00	33,80	+0,15%	24,6K	aa.aa	02/09
CTCI	40,75	41,00	40,50	-0,61%	1,35M	aa.aa	02/09
National Petroleum	55,00	55,00	54,60	-0,18%	33,9K	aa.aa	02/09
Taiwan Paiho	41,60	41,65	41,20	0,00%	759,82K	aa.aa	02/09
Taiwan Hon Chuan	131,50	132,00	130,50	-0,75%	417,29K	aa.aa	02/09
Sinyi Realty	20,25	20,25	19,95	0,00%	226,47K	aa.aa	02/09
Taiwan Acceptance	82,60	82,60	79,30	+3,25%	1,9M	aa.aa	02/09
NAK	114,50	115,00	114,50	-0,43%	25,31K	aa.aa	02/09
Holiday	51,20	51,40	50,90	-0,19%	75,67K	aa.aa	02/09
Shinih	17,20	17,30	17,15	-0,29%	24,77K	aa.aa	02/09
Ruentex	28,30	28,40	27,85	+0,89%	3,3M	aa.aa	02/09
SanFar	17,30	17,30	17,10	0,00%	168,42K	aa.aa	02/09
CIAS	90,30	91,20	90,30	-0,33%	1,25M	aa.aa	02/09
Tsang Yow	28,90	29,15	28,80	-1,03%	70,02K	aa.aa	02/09
Chia Her	12,30	12,45	12,30	-0,81%	183,86K	aa.aa	02/09
Zeng Hsing	105,50	105,50	103,50	+2,43%	328,49K	aa.aa	02/09
I-Sunny	46,90	47,75	46,90	-2,49%	648,79K	aa.aa	02/09
AIDC	66,40	67,80	66,40	-0,90%	11,41M	aa.aa	02/09
Sunty	13,90	13,90	13,80	-0,71%	18,2K	aa.aa	02/09
Eurocharm	191,50	192,00	187,00	+1,06%	49,08K	aa.aa	02/09
KSKL	19,60	19,80	19,40	0,00%	117,02K	aa.aa	02/09
Aero Win	38,25	38,80	38,20	-0,65%	328,55K	aa.aa	02/09
ASO	11,35	11,35	11,30	-0,44%	3,26K	aa.aa	02/09
RTM	21,40	21,40	21,15	+0,47%	18K	aa.aa	02/09
Patec Precision	118,00	120,00	118,00	-1,67%	111K	aa.aa	02/09
Jinan Acetate Chemical Co Ltd	51,50	51,90	49,60	+3,00%	16,19M	aa.aa	02/09
Taiwan Optical Platform Co Ltd	76,80	76,80	76,40	-0,65%	4K	aa.aa	02/09
Sunjuice Holdings	177,50	181,00	177,50	-0,28%	54,96K	aa.aa	02/09
Yuen Chang Stainless Steel	20,80	21,30	20,70	-1,65%	459,3K	aa.aa	02/09
Cayman Engley Industrial	19,95	20,35	19,80	-0,75%	18,3K	aa.aa	02/09
Headway Advanced Materials Inc	17,10	17,25	16,95	0,00%	18,22K	aa.aa	02/09
My Humble House Hospitality Management Consulting	37,85	38,05	37,70	0,00%	99,09K	aa.aa	02/09
Lida Holdings	16,85	16,90	16,65	0,00%	83,44K	aa.aa	02/09
I-Hwa Industrial	14,40	14,40	13,90	+1,05%	91,55K	aa.aa	02/09
Falcon Power	14,55	14,55	13,80	+5,43%	13,06K	aa.aa	02/09
Hiyes International	71,10	71,10	70,40	+0,57%	80,13K	aa.aa	02/09
Jourdeness Group	25,80	26,45	25,80	-1,34%	8,97K	aa.aa	02/09
Global PMX	166,00	169,00	163,50	-0,90%	796,66K	aa.aa	02/09
Taiwan Chelic	46,30	46,70	46,10	-0,43%	43,4K	aa.aa	02/09
Yusin	50,40	50,80	50,10	+0,20%	19,64K	aa.aa	02/09
Tex Year Industries	18,95	19,10	18,80	-0,26%	252,46K	aa.aa	02/09
Quang Viet Enterprise	58,30	59,10	58,10	-4,11%	224,01K	aa.aa	02/09
Taiwan High Speed Rail	26,20	26,25	26,05	-0,19%	1,88M	aa.aa	02/09
M.J. International	15,65	15,65	15,55	+0,64%	5K	aa.aa	02/09
WW Holding	45,30	45,60	45,15	-0,22%	20,99K	aa.aa	02/09
Jiyuan Packaging	9,95	10,25	9,75	+0,30%	293K	aa.aa	02/09
All Cosmos Bio-Tech	31,55	31,80	31,50	+1,61%	16,56K	aa.aa	02/09
SuperAlloy	66,00	67,30	64,00	0,00%	3,21M	aa.aa	26/08
Cryomax Cooling	24,00	24,20	23,90	-0,21%	80,8K	aa.aa	02/09
Chieftek Precision	148,50	154,50	143,50	+2,77%	5,98M	aa.aa	02/09
Nang Kuang Pharma	31,55	31,60	31,50	-0,32%	39,3K	aa.aa	02/09
Panion BF Biotech	57,20	57,90	57,10	-1,38%	214,57K	aa.aa	02/09
Lotus Pharma	184,00	187,50	183,50	-1,34%	604,48K	aa.aa	02/09
Turvo Intl	171,00	175,50	170,50	-2,84%	418,1K	aa.aa	02/09
Amulaire Thermal	34,50	34,50	33,95	+1,32%	228,35K	aa.aa	02/09
Air Asia	50,80	52,40	50,80	-0,97%	1,75M	aa.aa	02/09
Ok Biotech	14,40	14,50	14,15	-0,69%	278,78K	aa.aa	02/09
Tcm Biotech Intl	153,50	157,00	153,50	-0,32%	39,35K	aa.aa	02/09
Genomics BioSci &Tech	14,05	14,40	14,05	-1,40%	61,84K	aa.aa	02/09
TBI Motion	59,50	61,60	59,10	+0,17%	2,23M	aa.aa	02/09
Ying Han Tech	31,10	31,40	30,80	+0,48%	104,58K	aa.aa	02/09
Mosa Industrial	16,45	16,55	16,25	-1,20%	683,6K	aa.aa	02/09
Globaltek Fabrication	65,60	66,70	64,90	+0,46%	839,39K	aa.aa	02/09
Taidoc Tech	126,00	128,50	125,50	-0,40%	231,45K	aa.aa	02/09
Coremax	85,40	86,50	84,10	-0,35%	1,24M	aa.aa	02/09
Double Bond Chemical	240,00	247,00	236,00	-2,83%	1,02M	aa.aa	02/09
Regal Holding	27,90	28,30	27,45	0,00%	52,82K	aa.aa	02/09
Heran	52,40	52,90	52,10	+0,38%	53,76K	aa.aa	02/09
Excellence Optoelectronic	22,35	22,50	21,95	+0,22%	827,77K	aa.aa	02/09
PharmaEssentia	1.305,00	1.345,00	1.280,00	-0,38%	3,64M	aa.aa	02/09
Bora Pharmas	422,50	424,00	419,50	+0,60%	521,58K	aa.aa	02/09
Pegavision	394,00	399,50	390,00	-0,63%	324,67K	aa.aa	02/09
CH Biotech R&D	91,50	92,00	91,00	0,00%	30,31K	aa.aa	02/09
Tanvex BioPharma	32,55	32,70	32,10	+0,15%	367,18K	aa.aa	02/09
Polaris Group	10,60	10,70	10,50	-0,93%	548,6K	aa.aa	02/09
Shin Foong	31,95	32,20	31,70	-0,62%	26,05K	aa.aa	02/09
DingZing Advanced Materials	113,00	113,00	111,50	+0,44%	115,7K	aa.aa	02/09
EirGenix	48,50	48,75	47,65	+1,04%	236,9K	aa.aa	02/09
Applied BioCode	27,90	28,30	27,85	-0,89%	93K	aa.aa	02/09
B’IN Live	76,00	76,20	75,60	+0,13%	70,42K	aa.aa	02/09
Chien Shing Harbour	40,50	40,50	40,40	-1,22%	6,26K	aa.aa	02/09
Nan Pao Resins	346,50	350,00	346,00	-1,00%	158,03K	aa.aa	02/09
Yongyi International	19,80	19,80	19,15	+0,51%	8K	aa.aa	02/09
Kim Forest Enterprise	12,55	12,55	12,30	+2,03%	21,98K	aa.aa	02/09
HORNG SHIUE	42,90	48,00	42,65	-7,14%	984,56K	aa.aa	02/09
Keding Enterprises	114,00	114,50	114,00	-0,87%	2,16K	aa.aa	02/09
LUXE Electric	16,80	17,05	16,70	-1,18%	286,71K	aa.aa	02/09
Success Prime	54,60	54,80	54,60	0,00%	11,25K	aa.aa	02/09
T3EX Global	69,40	70,00	68,70	-0,29%	409,61K	aa.aa	02/09
FDC Hotels	38,85	38,85	38,55	0,00%	50,67K	aa.aa	02/09
Laster Tech	19,10	19,50	19,00	-2,55%	266,64K	aa.aa	02/09
Transart Graphics	40,90	41,00	40,45	-0,24%	9,09K	aa.aa	02/09
Hiwin Mikrosystem	242,00	252,00	227,50	+4,99%	7,35M	aa.aa	02/09
Hotai Finance	61,20	61,40	60,00	+1,66%	432,4K	aa.aa	02/09
Fulin Plastic Industry	59,60	59,60	59,00	0,00%	2,01K	aa.aa	02/09
Simple Mart	40,00	40,00	40,00	0,00%	8,31K	aa.aa	02/09
Luo Lih Fen	44,40	44,40	43,45	0,00%	11,11K	aa.aa	02/09
Bafang Yunji International Co	182,00	182,00	179,50	+1,39%	128,53K	aa.aa	02/09
Yuen Foong Yu Consumer Products Co	38,00	38,10	37,90	0,00%	48,81K	aa.aa	02/09
Pan German Universal Motors	231,50	231,50	228,50	+0,22%	37,13K	aa.aa	02/09
Foxtron Vehicle Technologies	31,00	31,25	30,70	-1,59%	384,65K	aa.aa	02/09
Mercuries F B	30,15	30,35	30,05	-0,66%	68,59K	aa.aa	02/09
Sixxon Tech	179,50	181,00	170,00	+6,85%	311,45K	aa.aa	02/09
Horizon Fixture	218,00	222,00	218,00	-1,13%	48,58K	aa.aa	02/09
Caliway Biopharmaceuticals	88,10	91,50	88,10	-3,40%	9,53M	aa.aa	02/09
Evergreen Aviation Tech	176,00	178,50	175,00	0,00%	1,73M	aa.aa	02/09
Starlux Airlines	20,65	20,70	20,50	0,00%	2,57M	aa.aa	02/09
Tigerair Taiwan	55,30	55,70	54,90	-0,36%	562,48K	aa.aa	02/09
Visco Vision	239,00	251,50	238,00	-4,21%	458,15K	aa.aa	02/09
Cathay Consolidated	102,50	103,50	102,00	-0,49%	162,92K	aa.aa	02/09
Ta Tun Electric Wire Cable	207,00	209,00	203,50	-0,48%	89,08K	aa.aa	02/09
Evergreen Steel	82,60	83,00	82,40	-0,60%	339,04K	aa.aa	02/09
Ikka Holdings Cayman	58,50	58,90	58,50	-0,51%	24,19K	aa.aa	02/09
Shining Victory Motor Electronic	62,20	62,80	61,60	+0,48%	38,06K	aa.aa	02/09
Coplus	62,00	62,50	61,40	+0,81%	425K	aa.aa	02/09
APEX DYNAMICS INC	478,50	480,00	470,00	+2,35%	59,12K	aa.aa	02/09
Allied Supreme	216,00	220,50	215,00	-2,48%	253,71K	aa.aa	02/09
Khgears International	158,00	160,00	156,00	+0,64%	93,2K	aa.aa	02/09
Vizionfocus	214,50	216,00	213,00	-0,23%	131,45K	aa.aa	02/09
Fukuta Electric Machinery	89,80	91,40	87,40	+2,16%	278,42K	aa.aa	02/09
Great Giant Fibre Garment	173,00	173,00	170,00	+0,29%	54,88K	aa.aa	02/09
Strong H Machinery Tech	29,55	29,85	29,30	-0,51%	372,01K	aa.aa	02/09
Drewloong Precision	143,50	143,50	142,50	-0,69%	11,38K	aa.aa	02/09
StemCyte International	16,90	16,95	16,80	-0,29%	74,13K	aa.aa	02/09
Yi Shin Textile Industrial	17,50	17,55	17,45	-0,28%	29,19K	aa.aa	02/09
TST Holding	95,70	97,00	95,70	-1,03%	5,58K	aa.aa	02/09
World Known MFG	48,30	48,30	47,70	+1,58%	2K	aa.aa	02/09
JPP Holding	355,00	362,50	332,00	+5,34%	901,6K	aa.aa	02/09
Yonggu	14,70	14,75	14,30	+2,80%	15,5K	aa.aa	02/09
Lungteh Shipbuilding	139,00	142,00	139,00	-2,46%	716,82K	aa.aa	02/09
InnoCare Optoelectronics	190,50	192,50	188,00	-1,55%	165,25K	aa.aa	02/09
Diamond Biofund	15,25	15,40	15,15	-1,29%	898,6K	aa.aa	02/09
PSS	122,00	123,00	121,00	+0,41%	42,69K	aa.aa	02/09
Energenesis Biomedical	30,75	30,90	30,15	+0,49%	57,06K	aa.aa	02/09
BRIM BIOTECHNOLOGY INC	24,60	24,95	23,15	+5,35%	1,11M	aa.aa	02/09
Formosa Pharmaceuticals	23,60	23,75	22,90	+2,61%	215,58K	aa.aa	02/09
Bonraybio	103,00	104,50	103,00	-2,37%	9,12K	aa.aa	02/09
Hcmed Innovations	76,10	76,90	74,50	+1,74%	18,5K	aa.aa	02/09
Kent Industrial	25,70	25,90	25,35	+0,59%	130,28K	aa.aa	02/09
Medimaging Integrated Solution	59,10	60,40	58,60	-1,01%	85,53K	aa.aa	02/09
A Plus Biotechnology	76,20	77,00	75,80	-1,80%	20K	aa.aa	02/09
Qing Song Health	41,20	41,55	41,05	-0,96%	34,02K	aa.aa	02/09
Unicocell Biomed	75,00	77,70	75,00	-2,47%	18,21K	aa.aa	02/09
Infinite Finance	17,10	17,10	17,05	-0,87%	15,21K	aa.aa	02/09
Dawushan Farm Tech	37,00	37,00	37,00	-2,89%	1,11K	aa.aa	02/09
Vetnostrum Animal Health	32,80	33,05	32,70	+0,61%	10,67K	aa.aa	02/09
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	0,00%	562,13K	aa.aa	26/08
Wellysun	11,30	11,40	11,30	-0,88%	44K	aa.aa	02/09
Syntec Tech	2.300,00	2.340,00	2.240,00	-1,92%	199,23K	aa.aa	02/09
Heron Neutron Medical	360,00	375,00	360,00	-2,70%	244,29K	aa.aa	02/09
Hanchorbio	152,00	153,00	151,00	-1,30%	82,67K	aa.aa	02/09
Daiken Biomedical	17,05	17,05	16,75	+1,19%	1,09M	aa.aa	02/09
Hushan Autoparts	69,20	69,20	68,60	+0,73%	5,05K	aa.aa	02/09
Mitac Digital Tech	39,70	39,75	39,10	+1,02%	75,55K	aa.aa	02/09
Lucky Royal	55,90	56,30	55,80	-0,18%	28,33K	aa.aa	02/09
aetherAI	19,40	19,40	19,10	+0,52%	14,63K	aa.aa	02/09
Enjoy Warmth	33,20	33,50	33,20	+0,61%	29K	aa.aa	02/09
King Shing Industrial	33,80	33,80	33,80	-0,88%	3K	aa.aa	02/09

DAX

25.839,33

-130,78

-0,50%

DAX Futures

25.891,00

+34,8

+0,13%

US 500

7.667,90

+1,2

+0,02%

Dow Jones

53.061,95

+295,07

+0,56%

SMI

14.362,97

+28,18

+0,20%

Dollar Index

99,53

-0,110

-0,11%

Euro Index

144,31

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	181,440	-1,53 %	1,59 Mio.
Siemens AG	273,80	-1,46 %	866,71 Tsd.
Siemens Energy AG	142,24	+0,82 %	1,50 Mio.
Deutsche Bank	34,875	+1,06 %	5,85 Mio.
Allianz SE	449,20	-0,58 %	335,57 Tsd.
Infineon	55,770	+0,41 %	2,68 Mio.
Deutsche Telekom AG	28,450	+0,25 %	5,11 Mio.

Name	Kurs	+/- %	Vol.
Evotec AG	3,306	+4,95 %	906,73 Tsd.
Verve SE	1,100	+4,76 %	97,55 Tsd.
LANXESS AG	15,660	+4,19 %	662,24 Tsd.
Elmos AG	135,600	+3,20 %	32,33 Tsd.
Siltronic AG	77,450	+2,45 %	56,77 Tsd.
CTS Eventim AG	58,650	+2,09 %	490,94 Tsd.
Aixtron SE	35,700	+1,97 %	448,57 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	56,200	-6,88 %	149,17 Tsd.
GFT Technologies AG	24,800	-5,70 %	70,86 Tsd.
Verbio Vereinigte	29,580	-5,37 %	94,50 Tsd.
Zalando SE	23,07	-4,67 %	1,47 Mio.
flatexDEGIRO AG	36,20	-4,54 %	376,17 Tsd.
Stabilus	15,88	-4,45 %	54,31 Tsd.
TeamViewer	6,75	-4,26 %	740,07 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.090,400	+0,98 %	120,03 Tsd.
Siemens Energy AG	142,24	+0,82 %	1,50 Mio.
SAP	181,440	-1,53 %	1,59 Mio.
Vonovia	18,72	-1,99 %	3,29 Mio.
Adidas	149,55	+1,08 %	580,40 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaa A Aa	81,200	+72,36%	139,956
Aaaa Aaaa A	81,200	+72,36%	139,956
Aaaa A Aaaaaaa	7,612	+53,75%	11,703
A Aaaaaaa	7,612	+53,75%	11,703
Aaa Aaaaaaa	24,300	+47,13%	35,753
Aaaaaaaaa	24,300	+47,13%	35,753
Aaa Aaa Aaaa	39,100	+40,18%	54,810

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaa A Aa	81,200	+72,36%	139,956
Aaaa Aaaa A	81,200	+72,36%	139,956
Aaaa A Aaaaaaa	7,612	+53,75%	11,703
A Aaaaaaa	7,612	+53,75%	11,703
Aaa Aaaaaaa	24,300	+47,13%	35,753
Aaaaaaaaa	24,300	+47,13%	35,753
Aaa Aaa Aaaa	39,100	+40,18%	54,810

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.3%

DAX

+163.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+572.7%

DAX

+163.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+368.2%

DAX

+163.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1191.2%

S&P 500

+437.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+3094.8%

S&P 500

+437.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+967.0%

Dow Jones

+304.9%

Aktien in dieser Strategie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1037.8%

S&P Midcap 400

+264.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1393.3%

S&P 500 Pure Value

+252.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+501.1%

S&P 500 Pure Value

+185.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+566.1%

S&P/BMV IPC

+50.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+660.1%

Tadawul Aktien

+30.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

Mexican Bargains

+380.7%

S&P/BMV IPC

+50.4%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Komponenten

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng