Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 368,00 | 373,00 | 366,50 | +3,00 | +0,82% | 1,07M | 26/04 | ||
Airtac | 1.140,00 | 1.155,00 | 1.105,00 | +35,00 | +3,17% | 265,29K | 26/04 | ||
ASE Industrial | 142,50 | 145,50 | 142,00 | -2,50 | -1,72% | 13,48M | 26/04 | ||
Asustek | 419,00 | 422,50 | 412,50 | +7,00 | +1,70% | 2,39M | 26/04 | ||
Cathay Holdings | 48,90 | 49,20 | 48,60 | +0,35 | +0,72% | 13,38M | 26/04 | ||
CDIBH | 13,45 | 13,60 | 13,45 | -0,05 | -0,37% | 23,57M | 26/04 | ||
Chailease | 168,00 | 171,00 | 167,50 | -3,00 | -1,75% | 7,89M | 26/04 | ||
Chang Hwa Bank | 18,05 | 18,15 | 18,05 | 0,00 | 0,00% | 6,80M | 26/04 | ||
China Steel | 24,55 | 24,70 | 24,45 | 0,00 | 0,00% | 14,61M | 26/04 | ||
CHT | 123,50 | 124,50 | 123,50 | 0,00 | 0,00% | 4,40M | 26/04 | ||
CTBC | 31,15 | 31,45 | 30,95 | +0,15 | +0,48% | 18,92M | 26/04 | ||
Delta Electronics | 315,00 | 319,00 | 304,00 | +9,00 | +2,94% | 13,74M | 26/04 | ||
E.S.F.H | 27,10 | 27,20 | 26,95 | -0,05 | -0,18% | 11,93M | 26/04 | ||
EMC Taiwan | 187,00 | 190,00 | 180,50 | +6,00 | +3,31% | 62,83M | 26/04 | ||
Far EasTone | 80,50 | 81,20 | 80,10 | +0,10 | +0,12% | 3,33M | 26/04 | ||
FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 26/04 | ||
FENC | 32,05 | 32,45 | 32,00 | -0,10 | -0,31% | 5,11M | 26/04 | ||
Feng Tay | 161,00 | 161,50 | 158,00 | +3,00 | +1,90% | 698,81K | 26/04 | ||
FFHC | 26,95 | 27,10 | 26,85 | +0,05 | +0,19% | 10,42M | 26/04 | ||
Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 26/04 | ||
FPCC | 71,20 | 72,20 | 71,20 | -0,80 | -1,11% | 2,74M | 26/04 | ||
Fubon Financial | 67,60 | 68,30 | 67,10 | +1,20 | +1,81% | 18,46M | 26/04 | ||
HNFHC | 22,55 | 22,65 | 22,45 | +0,05 | +0,22% | 7,43M | 26/04 | ||
Hon Hai Precision | 155,00 | 158,00 | 154,00 | +3,50 | +2,31% | 99,85M | 26/04 | ||
Hotai Motor | 609,00 | 611,00 | 604,00 | 0,00 | 0,00% | 161,69K | 26/04 | ||
LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 474,96K | 26/04 | ||
MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 26/04 | ||
Mega FHC | 39,10 | 39,45 | 38,95 | +0,10 | +0,26% | 13,51M | 26/04 | ||
N.P.C | 188,00 | 191,50 | 186,00 | 0,00 | 0,00% | 2,61M | 26/04 | ||
Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 26/04 | ||
Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 26/04 | ||
Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 26/04 | ||
PCSC | 275,50 | 277,00 | 273,00 | +1,00 | +0,36% | 791,57K | 26/04 | ||
QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 26/04 | ||
Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 26/04 | ||
Shanghai Commercial | 45,05 | 45,35 | 45,05 | -0,15 | -0,33% | 3,46M | 26/04 | ||
Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 26/04 | ||
SinoPac Holdings | 21,30 | 21,65 | 21,25 | -0,05 | -0,23% | 11,89M | 26/04 | ||
Taiwan Cement Corp | 31,80 | 32,05 | 31,75 | -0,20 | -0,63% | 16,36M | 26/04 | ||
Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 33,83M | 26/04 | ||
TCFHC | 25,80 | 25,95 | 25,80 | -0,05 | -0,19% | 7,90M | 26/04 | ||
TSFHC | 17,60 | 17,75 | 17,60 | +0,15 | +0,86% | 10,13M | 26/04 | ||
TWM | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 3,84M | 26/04 | ||
UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
Uni-President | 76,50 | 77,20 | 75,70 | +0,40 | +0,53% | 5,50M | 26/04 | ||
Unimicron Tech | 182,50 | 187,00 | 180,00 | -1,50 | -0,82% | 17,40M | 26/04 | ||
Wan Hai | 48,35 | 49,65 | 45,45 | +2,85 | +6,26% | 33,28M | 26/04 | ||
Yageo | 615,00 | 620,00 | 612,00 | 0,00 | 0,00% | 1,72M | 26/04 | ||
YMTC | 51,80 | 51,80 | 47,05 | +4,70 | +9,98% | 222,28M | 26/04 | ||
Yuanta Group | 30,00 | 30,30 | 29,90 | +0,20 | +0,67% | 13,71M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt