Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 37,75 | 38,65 | 39,65 | 37,20 | -2,33% | 77,91M | 37,75-2,33% | 06:00:00 | |
2002 China Steel Corp | 24,00 | 24,35 | 24,10 | 23,35 | -1,44% | 77,38M | 24,00-1,44% | 06:00:00 | |
2330 Taiwan Semicon | 1.020,00 | 1.040,00 | 1.020,00 | 1.000,00 | -1,92% | 71,02M | 1.020,00-1,92% | 06:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 170,00 | 174,00 | 175,00 | 170,00 | -2,30% | 70,56M | 170,00-2,30% | 06:00:00 | |
2303 United Microelectronics Corporation | 43,60 | 43,70 | 43,60 | 42,85 | -0,23% | 53,31M | 43,60-0,23% | 06:00:00 |
Name | Kurse |
---|---|
1216 Uni-President | 83,60+2,10+2,58% |
5871 Chailease | 129,00+3,00+2,38% |
3045 TWM | 116,50+2,00+1,75% |
4904 Far EasTone | 91,30+1,40+1,56% |
2890 SinoPac Holdings | 23,05+0,30+1,32% |
Name | Kurse |
---|---|
2327 Yageo | 540,00-26,00-4,59% |
8046 N.P.C | 130,00-6,00-4,41% |
3037 Unimicron Tech | 114,00-4,00-3,39% |
3711 ASE Industrial | 165,50-5,50-3,22% |
1326 FCFC | 28,80-0,90-3,03% |