Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 40,20 | 42,95 | 40,55 | 39,70 | -6,40% | 149,03M | 40,20-6,40% | 22/01 | |
2330 Taiwan Semicon | 1.135,00 | 1.120,00 | 1.150,00 | 1.135,00 | +1,34% | 46M | 1.135,00+1,34% | 22/01 | |
2317 Hon Hai Precision Industry Co Ltd | 180,00 | 17.850,00 | 181,00 | 178,50 | +0,84% | 44,38M | 180,00+0,84% | 22/01 | |
2883 KGI Financial Holding Co Ltd | 17,30 | 17,10 | 17,30 | 17,15 | +1,17% | 33,82M | 17,30+1,17% | 22/01 | |
2891 CTBC Financial Holding Co Ltd | 39,10 | 39,00 | 39,30 | 39,05 | +0,26% | 31,32M | 39,10+0,26% | 22/01 |
Name | Kurse |
---|---|
2308 Delta Electronics | 437,50+16,00+3,80% |
9910 Feng Tay | 132,00+4,50+3,53% |
2395 ACL | 379,00+12,00+3,27% |
8046 N.P.C | 136,00+4,00+3,03% |
3711 ASE Industrial | 177,00+5,00+2,91% |
Name | Kurse |
---|---|
2303 UMC Corp | 40,20-2,75-6,40% |
1590 Airtac | 871,00-9,00-1,02% |
3045 TWM | 110,00-1,00-0,90% |
5876 Shanghai Commercial | 42,30-0,35-0,82% |
2886 Mega FHC | 38,70-0,25-0,64% |