Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 148,00 | 146,50 | 148,50 | 144,50 | +1,02% | 75,4M | 148,00+1,02% | 07:00:00 | |
2891 CTBC Financial Holding Co Ltd | 31,70 | 31,50 | 31,95 | 31,45 | +0,63% | 45,02M | 31,70+0,63% | 07:00:00 | |
2330 Taiwan Semicon | 804,00 | 804,00 | 810,00 | 792,00 | 0,00% | 44,66M | 804,000,00% | 07:00:00 | |
2303 United Microelectronics Corporation | 50,20 | 50,30 | 50,30 | 49,90 | -0,20% | 37,91M | 50,20-0,20% | 07:00:00 | |
2002 China Steel Corp | 24,80 | 24,45 | 25,00 | 24,50 | +1,43% | 32,88M | 24,80+1,43% | 07:00:00 |
Name | Kurse | |
---|---|---|
2308 Delta Electronics | 309,00 | +8,50 | +2,83%
2885 Yuanta Group | 30,60 | +0,60 | +2,00%
2884 E.S.F.H | 27,00 | +0,50 | +1,89%
1216 Uni-President | 76,80 | +1,40 | +1,86%
3045 TWM | 103,50 | +1,50 | +1,47%
Name | Kurse | |
---|---|---|
3711 ASE Industrial | 151,00 | -5,00 | -3,21%
2382 QCI | 250,50 | -4,00 | -1,57%
2603 EMC Taiwan | 168,00 | -2,50 | -1,47%
8046 N.P.C | 179,00 | -2,50 | -1,38%
3034 Novatek Micro | 615,00 | -6,00 | -0,97%