- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Mar 25 | Mär 2025 | 81.466,00 | 81.740,00 | 81.005,00 | +0,10% | 81.466,00+0,10% | 20/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.249,00 | 1.238,00 | 1.258,00 | 1.211,00 | +0,89% | 14,8M | 1.249,00+0,89% | 21/02 | |
FSRJ FirstRand Ltd | 7.258,00 | 7.217,00 | 7.281,00 | 7.172,00 | +0,57% | 9,4M | 7.258,00+0,57% | 21/02 | |
RMHJ RMB Holdings Ltd | 42,00 | 42,00 | 44,00 | 41,00 | 0,00% | 7,71M | 42,000,00% | 21/02 | |
GRTJ Growthpoint Properties Ltd | 1.253,00 | 1.236,00 | 1.256,00 | 1.233,00 | +1,38% | 6,37M | 1.253,00+1,38% | 21/02 | |
GLNJ Glencore PLC | 7.476,00 | 7.652,00 | 7.696,00 | 7.475,00 | -2,30% | 5,05M | 7.476,00-2,30% | 21/02 |
Name | Kurse |
---|---|
SOLJ Sasol Ltd | 8.700,00+329+3,93% |
SLMJ Sanlam Ltd | 8.826,00+185+2,14% |
APNJ Aspen Pharmacare Holdings | 17.311,00+361+2,13% |
VODJ Vodacom Group | 11.650,00+205+1,79% |
NPNJn Naspers | 493.762,00+7.576+1,56% |
Name | Kurse |
---|---|
GFIJ Gold Fields | 34.300,00-1.735-4,81% |
ANGJ AngloGold Ashanti ADR | 57.709,00-1.720-2,89% |
GLNJ Glencore | 7.476,00-176-2,30% |
BTIJ British American Tobacco | 68.738,00-1.505-2,14% |
NPHJ Northam Platinum Holdings | 10.772,00-228,00-2,07% |