Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Jun 24 | Jun 2024 | 68.791,00 | 68.828,00 | 68.288,00 | +0,79% | 68.791,00+0,79% | 14:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.202,00 | 6.107,00 | 6.224,00 | 6.130,00 | +1,56% | 5,23M | 6.202,00+1,56% | 13:34:08 | |
OMUJ Old Mutual Ltd | 1.186,00 | 1.184,00 | 1.208,00 | 1.179,00 | +0,17% | 4,84M | 1.186,00+0,17% | 13:33:00 | |
GRTJ Growthpoint Properties Ltd | 1.125,00 | 1.130,00 | 1.142,00 | 1.120,00 | -0,44% | 4,07M | 1.125,00-0,44% | 13:34:18 | |
MTNJ MTN Group Ltd | 9.360,00 | 9.399,00 | 9.675,00 | 9.279,00 | -0,41% | 2,31M | 9.360,00-0,41% | 13:34:06 | |
IMPJ Impala Platinum Holdings Ltd | 7.724,00 | 7.617,00 | 7.802,00 | 7.458,00 | +1,40% | 1,81M | 7.724,00+1,40% | 13:34:14 |
Name | Kurse | |
---|---|---|
SOLJ Sasol Ltd | 14.533,00 | +503 | +3,59%
GFIJ Gold Fields | 30.259,00 | +871 | +2,96%
GLNJ Glencore | 10.455,00 | +270 | +2,65%
AGLJ Anglo American | 46.649,00 | +1.208 | +2,66%
ANGJ AngloGold Ashanti ADR | 42.303,00 | +885 | +2,14%
Name | Kurse | |
---|---|---|
NRPJ NEPI Rockcastle | 13.005,00 | -249 | -1,88%
SLMJ Sanlam Ltd | 6.950,00 | -95 | -1,35%
REMJ Remgro | 12.079,00 | -221 | -1,80%
DSYJ Discovery Holdings | 12.284,00 | -119 | -0,96%
CPIJ Capitec Bank | 208.581,00 | -2.019 | -0,96%