Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Dec 24 | Dez 2024 | 77.565,00 | 77.735,00 | 77.200,00 | +0,53% | 77.565,00+0,53% | 09:52:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7.801,00 | 7.737,00 | 7.812,00 | 7.715,00 | +0,83% | 1,32M | 7.801,00+0,83% | 09:51:55 | |
MRPJ Mr Price Group Ltd | 29.659,00 | 27.293,00 | 29.894,00 | 27.998,00 | +8,67% | 1,05M | 29.659,00+8,67% | 09:52:01 | |
OMUJ Old Mutual Ltd | 1.298,00 | 1.293,00 | 1.305,00 | 1.279,00 | +0,39% | 1,05M | 1.298,00+0,39% | 09:51:59 | |
ABGJ Absa Group Ltd | 17.273,00 | 16.937,00 | 17.314,00 | 16.937,00 | +1,98% | 753,5K | 17.273,00+1,98% | 09:51:35 | |
ANGJ AngloGold Ashanti Ltd ADR | 45.250,00 | 44.852,00 | 47.295,00 | 44.918,00 | +0,89% | 744,3K | 45.250,00+0,89% | 09:51:30 |
Name | Kurse |
---|---|
MRPJ Mr Price | 29.659,00+2.366+8,67% |
WHLJ Woolworths Holdings | 6.976,00+224+3,32% |
SHPJ Shoprite Holdings | 30.722,00+787+2,63% |
ABGJ Absa | 17.273,00+336+1,98% |
BVTJ Bidvest Group Ltd | 27.990,00+310+1,12% |
Name | Kurse |
---|---|
BHGJ BHP Group Ltd | 47.003,00-584,00-1,23% |
PRXJn Prosus | 72.146,00-424-0,58% |
NPHJ Northam Platinum Holdings | 11.614,00-58,00-0,50% |
INPJ Investec | 13.943,00-64-0,46% |
SOLJ Sasol Ltd | 9.639,00-36-0,37% |