Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 233,00 | 226,00 | 243,00 | 227,00 | +3,10% | 1,4M | 233,00+3,10% | 18:06:53 | |
BYMAm Bolsas y Mercados Argentinos SA | 470,50 | 463,00 | 480,00 | 469,00 | +1,62% | 823,5K | 470,50+1,62% | 18:07:17 | |
CEPUm Central Puerto SA | 1.545,00 | 1.530,00 | 1.560,00 | 1.530,00 | +0,98% | 610,45K | 1.545,00+0,98% | 18:13:12 | |
VALOm Banco de Valores SA | 456,00 | 449,00 | 460,00 | 446,00 | +1,56% | 486,06K | 456,00+1,56% | 18:06:41 | |
GGALm Gp fin galicia | 8.110,00 | 7.840,00 | 8.130,00 | 7.850,00 | +3,44% | 597,2K | 8.110,00+3,44% | 18:16:08 |
Name | Kurse |
---|---|
METRm Metrogas SA | 2.560,00+130,000+5,35% |
LOMAm Loma Negra | 2.600,00+75,000+2,97% |
MIRGm Mirgor | 26.950,00+800,00+3,06% |
TRANm TRANSENER | 2.550,00+70,000+2,82% |
GGALm Gp fin galicia | 8.110,00+270,000+3,44% |
Name | Kurse |
---|---|
TGNO4m Transportadora Gas Norte C | 3.760,00+5,000+0,13% |
CRESm Cresud SA | 1.430,00+5,00+0,35% |
IRSAm Irsa | 1.760,00+5,00+0,28% |
CEPUm Central Puerto | 1.545,00+15,00+0,98% |
TXARm Ternium Argentina | 802,00+6,000+0,75% |