Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 205,50 | 203,00 | 207,00 | 203,50 | +1,23% | 355,39K | 205,50+1,23% | 15:25:16 | |
GGALm Gp fin galicia | 7.350,00 | 7.280,00 | 7.510,00 | 7.320,00 | +0,96% | 908,66K | 7.350,00+0,96% | 15:58:32 | |
VALOm Banco de Valores SA | 390,50 | 389,50 | 393,50 | 389,50 | +0,26% | 835,34K | 390,50+0,26% | 16:17:44 | |
TXARm Ternium Argentina SA | 803,00 | 804,00 | 812,00 | 797,00 | -0,12% | 576,81K | 803,00-0,12% | 16:04:13 | |
BYMAm Bolsas y Mercados Argentinos SA | 453,50 | 442,50 | 455,00 | 445,50 | +2,49% | 562,99K | 453,50+2,49% | 16:10:17 |
Name | Kurse |
---|---|
BYMAm Bolsas y Mercados Argentinos | 453,50+11,00+2,49% |
TGSU2m Tran Gas Del Sur | 6.870,00+60,000+0,88% |
METRm Metrogas SA | 2.510,00+50,000+2,03% |
IRSAm Irsa | 1.780,00+30,00+1,71% |
ALUAm Aluar | 820,00+6,000+0,74% |
Name | Kurse |
---|---|
MIRGm Mirgor | 24.800,00-325,00-1,29% |
TECO2m Telecom | 2.940,00+5,00+0,17% |
EDNm Edenor SA | 2.300,00-10,000-0,43% |
TXARm Ternium Argentina | 803,00-1,000-0,12% |
BMAm Banco Macro B | 11.350,00+50,00+0,44% |