| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,62 | 49,93 | 50,50 | 48,10 | -2,62 % | 9,67M | 48,62-2,62 % | 17/04 | |
VALOm Banco de Valores SA | 733,00 | 736,50 | 740,00 | 723,00 | -0,48 % | 4,23M | 733,00-0,48 % | 17/04 | |
BYMAm Bolsas y Mercados Argentinos SA | 317,50 | 314,00 | 318,50 | 310,25 | +1,11 % | 2,99M | 317,50+1,11 % | 17/04 | |
GGALm Gp fin galicia | 7.005,00 | 7.130,00 | 7.245,00 | 6.990,00 | -1,75 % | 2,37M | 7.005,00-1,75 % | 17/04 | |
PAMPm Pampa Energia SA | 4.697,50 | 4.795,00 | 4.780,00 | 4.622,50 | -2,03 % | 1,13M | 4.697,50-2,03 % | 17/04 |
| Name | Kurse |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 317,50+3,50+1,11 % |
LOMAm Loma Negra | 3.395,00+32,500+0,97 % |
BMAm Banco Macro B | 11.970,00+60,00+0,50 % |
CRESm Cresud SA | 1.694,00+4,00+0,24 % |
ALUAm Aluar | 948,50-0,500-0,05 % |
| Name | Kurse |
|---|---|
ECOGm ECOGAS Inversiones | 2.987,50-115,00-3,71 % |
YPFDm Ypf sociedad | 59.200,00-1.600,00-2,63 % |
TGSU2m Tran Gas Del Sur | 8.885,00-240,000-2,63 % |
COMEm Comercial del Plata | 48,62-1,310-2,62 % |
PAMPm Pampa Energia SA | 4.697,50-97,500-2,03 % |