| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,87 | 49,93 | 49,84 | 48,50 | -2,12 % | 4,52M | 48,87-2,12 % | 18:32:24 | |
VALOm Banco de Valores SA | 731,50 | 736,50 | 739,00 | 730,50 | -0,68 % | 2,89M | 731,50-0,68 % | 18:59:32 | |
BYMAm Bolsas y Mercados Argentinos SA | 313,50 | 314,00 | 314,00 | 311,00 | -0,16 % | 1,44M | 313,50-0,16 % | 18:47:22 | |
GGALm Gp fin galicia | 7.115,00 | 7.130,00 | 7.185,00 | 6.990,00 | -0,21 % | 1,25M | 7.115,00-0,21 % | 18:51:34 | |
PAMPm Pampa Energia SA | 4.715,00 | 4.795,00 | 4.715,00 | 4.622,50 | -1,67 % | 707,4K | 4.715,00-1,67 % | 18:51:33 |
| Name | Kurse |
|---|---|
LOMAm Loma Negra | 3.397,50+35,000+1,04 % |
CRESm Cresud SA | 1.694,00+4,00+0,24 % |
BMAm Banco Macro B | 12.000,00+90,00+0,76 % |
BBARm Banco BBVA Argentina | 8.025,00-20,00-0,25 % |
BYMAm Bolsas y Mercados Argentinos | 313,50-0,50-0,16 % |
| Name | Kurse |
|---|---|
YPFDm Ypf sociedad | 58.750,00-2.050,00-3,37 % |
TGSU2m Tran Gas Del Sur | 8.880,00-245,000-2,69 % |
TRANm TRANSENER | 3.880,00-95,000-2,39 % |
COMEm Comercial del Plata | 48,87-1,060-2,12 % |
TGNO4m Transportadora Gas Norte C | 4.222,50-67,500-1,57 % |