Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUX | 73.060,00 | 73.060,00 | 73.060,00 | -0,57% | 73.060,00-0,57% | 25/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2.812,00 | 2.808,00 | 2.824,00 | 2.794,00 | +0,14% | 655,17K | 2.812,00+0,14% | 26/07 | |
MTEL Magyar telekom | 1.096,00 | 1.096,00 | 1.100,00 | 1.090,00 | 0,00% | 264,03K | 1.096,000,00% | 26/07 | |
OTPB OTP Bank Nyrt | 18.600,00 | 18.360,00 | 18.735,00 | 18.305,00 | +1,31% | 261,93K | 18.600,00+1,31% | 26/07 | |
GDRB Gedeon Richter PLC | 9.955,00 | 9.940,00 | 9.980,00 | 9.890,00 | +0,15% | 167,8K | 9.955,00+0,15% | 26/07 | |
DELTA Delta Technologies Nyrt | 80,00 | 80,00 | 81,00 | 79,20 | 0,00% | 121,72K | 80,000,00% | 26/07 |
Name | Kurse |
---|---|
OTPB OTP Bank NyRt | 18.600,00+240,0+1,31% |
ALTS Alteo Energiaszolgaltato | 4.720,00+50,0+1,07% |
BIFR Budapesti Ingatlan Hasznositasi | 530,00+4,0+0,76% |
MAST Masterplast | 3.090,00+20,0+0,65% |
AUTW AutoWallis | 147,00+0,50+0,34% |
Name | Kurse |
---|---|
CIGP CIG Pannonia Life Insurance Plc | 336,00-4,0-1,18% |
GSPA Graphisoft Park Se Ingatl Eur | 10,50-0,1-0,94% |
APPB Appeninn Nyrt | 596,00-2,0-0,33% |
DELTA Delta Technologies Nyrt | 80,000,000,00% |
PANP PannErgy | 1.450,000,000,00% |