Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUX | 89.440,00 | 89.440,00 | 89.440,00 | +1,29% | 89.440,00+1,29% | 06/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IGNY 4iG Nyrt | 1.708,00 | 1.760,00 | 1.812,00 | 1.706,00 | -2,95% | 330,46K | 1.708,00-2,95% | 15:48:34 | |
OTPB OTP Bank Nyrt | 26.010,00 | 26.600,00 | 26.470,00 | 25.950,00 | -2,22% | 323,05K | 26.010,00-2,22% | 15:53:27 | |
CIGP CIG Pannonia Life Insurance Plc | 368,00 | 398,00 | 374,00 | 358,00 | -7,54% | 236,29K | 368,00-7,54% | 15:51:27 | |
MTEL Magyar telekom | 1.750,00 | 1.730,00 | 1.750,00 | 1.726,00 | +1,16% | 238,33K | 1.750,00+1,16% | 15:53:22 | |
MOLB MOL PLC | 2.958,00 | 2.994,00 | 2.994,00 | 2.934,00 | -1,20% | 161,34K | 2.958,00-1,20% | 15:52:52 |
Name | Kurse |
---|---|
ALTS Alteo Energiaszolgaltato | 6.560,00+140,0+2,18% |
ANYB Allami nyomda | 6.240,00+120,0+1,96% |
MTEL Magyar telekom | 1.750,00+20,0+1,16% |
WABE Waberers | 4.600,00+50,00+1,10% |
AUTW AutoWallis | 174,000,000,00% |
Name | Kurse |
---|---|
CIGP CIG Pannonia Life Insurance Plc | 368,00-30,0-7,54% |
IGNY 4iG Nyrt | 1.708,00-52,0-2,95% |
OTPB OTP Bank NyRt | 26.010,00-590,0-2,22% |
PANP PannErgy | 1.585,00-30,0-1,86% |
GDRB Gedeon Richter | 10.410,00-130,0-1,23% |