Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUX | 74.110,00 | 74.110,00 | 74.110,00 | -0,24% | 74.110,00-0,24% | 09/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 510,00 | 512,00 | 514,00 | 503,00 | -0,39% | 258,48K | 510,00-0,39% | 17:15:59 | |
MOLB MOL PLC | 2.650,00 | 2.670,00 | 2.668,00 | 2.650,00 | -0,75% | 212,33K | 2.650,00-0,75% | 17:15:59 | |
DELTA Delta Technologies Nyrt | 72,20 | 73,20 | 74,00 | 71,40 | -1,37% | 205,26K | 72,20-1,37% | 17:15:59 | |
OTPB OTP Bank Nyrt | 18.935,00 | 18.780,00 | 18.935,00 | 18.700,00 | +0,83% | 196,37K | 18.935,00+0,83% | 17:15:59 | |
MTEL Magyar telekom | 1.052,00 | 1.050,00 | 1.056,00 | 1.040,00 | +0,19% | 148,19K | 1.052,00+0,19% | 17:15:59 |
Name | Kurse |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 464,00+12,0+2,65% |
GSPA Graphisoft Park Se Ingatl Eur | 10,80+0,1+0,93% |
ALTS Alteo Energiaszolgaltato | 4.390,00+40,0+0,92% |
IGNY 4iG Nyrt | 792,00+7,0+0,89% |
OTPB OTP Bank NyRt | 18.935,00+155,0+0,83% |
Name | Kurse |
---|---|
DELTA Delta Technologies Nyrt | 72,20-1,000-1,37% |
GDRB Gedeon Richter | 11.020,00-130,0-1,17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2.650,00-20,0-0,75% |
PANP PannErgy | 1.520,00-10,0-0,65% |
ANYB Allami nyomda | 4.020,00-20,0-0,50% |