Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUX | 84.880,00 | 84.880,00 | 84.880,00 | +0,92% | 84.880,00+0,92% | 17/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 76,20 | 76,00 | 79,60 | 74,00 | +0,26% | 1,79M | 76,20+0,26% | 17:05:14 | |
MOLB MOL PLC | 2.910,00 | 2.886,00 | 2.910,00 | 2.870,00 | +0,83% | 508,72K | 2.910,00+0,83% | 17:05:15 | |
OTPB OTP Bank Nyrt | 24.050,00 | 23.740,00 | 24.050,00 | 23.620,00 | +1,31% | 503,9K | 24.050,00+1,31% | 17:13:29 | |
MTEL Magyar telekom | 1.398,00 | 1.366,00 | 1.398,00 | 1.372,00 | +2,34% | 458,78K | 1.398,00+2,34% | 17:05:10 | |
AUTW AutoWallis Nyrt | 163,00 | 161,50 | 164,00 | 160,00 | +0,93% | 332,91K | 163,00+0,93% | 17:05:27 |
Name | Kurse |
---|---|
CIGP CIG Pannonia Life Insurance Plc | 414,00+11,0+2,73% |
MTEL Magyar telekom | 1.398,00+32,0+2,34% |
ANYB Allami nyomda | 4.630,00+90,0+1,98% |
IGNY 4iG Nyrt | 1.066,00+20,0+1,91% |
OTPB OTP Bank NyRt | 24.050,00+310,0+1,31% |
Name | Kurse |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 11,40-0,2-1,72% |
PANP PannErgy | 1.650,00-10,0-0,60% |
OPUSG Opus Global | 526,00-1,00-0,19% |
MAST Masterplast | 2.870,000,000,00% |
DELTA Delta Technologies Nyrt | 76,20+0,200+0,26% |