Belgien Aktien waren tiefer zum Handelsschluss; BEL 20 verlor 1,78%
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3.814,50 | 3.814,50 | 3.814,50 | -0,52% | 3.814,50-0,52% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PROX Proximus NV | 7,09 | 6,80 | 7,27 | 7,02 | +4,26% | 178,55K | 7,09+4,26% | 10:33:36 | |
ABI Anheuser Busch Inbev SA NV | 56,02 | 56,06 | 56,36 | 55,96 | -0,07% | 92,61K | 56,02-0,07% | 10:30:42 | |
KBC KBC Groep NV | 69,72 | 69,50 | 70,06 | 69,48 | +0,32% | 75,4K | 69,72+0,32% | 10:31:34 | |
UMI Umicore SA | 21,28 | 20,92 | 21,32 | 20,92 | +1,72% | 71,83K | 21,28+1,72% | 10:36:37 | |
SOLB Solvay SA | 30,39 | 29,75 | 30,44 | 29,96 | +2,15% | 34,93K | 30,39+2,15% | 10:36:17 |
Name | Kurse | |
---|---|---|
PROX Proximus | 7,08 | +0,28 | +4,12%
SOLB Solvay | 30,39 | +0,64 | +2,15%
SOF Sofina | 220,00 | +4,80 | +2,23%
AOO Aedifica | 60,05 | +0,85 | +1,44%
UMI Umicore | 21,28 | +0,36 | +1,72%
Name | Kurse | |
---|---|---|
UCB UCB | 122,65 | -1,10 | -0,89%
ABI Anheuser Busch Inbev | 56,02 | -0,04 | -0,07%
AGES Ageas SA | 43,48 | +0,02 | +0,05%
ARGX Argen-X | 346,50 | +0,30 | +0,09%
KBC KBC Groep | 69,72 | +0,22 | +0,32%