| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20May 26 | Mai 2026 | 5.339,00 | 5.339,00 | 5.339,00 | 0,00 % | 5.339,000,00 % | 23/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WDPP Warehouses de Pauw Comm VA | 23,68 | 23,90 | 23,88 | 23,56 | -0,92 % | 144,97K | 23,68-0,92 % | 10:32:53 | |
ABI Anheuser Busch Inbev SA NV | 61,74 | 61,92 | 62,00 | 61,68 | -0,29 % | 141,47K | 61,74-0,29 % | 10:33:38 | |
AZE Azelis Corporate Services NV | 10,56 | 10,35 | 10,59 | 10,31 | +2,03 % | 52,55K | 10,56+2,03 % | 10:32:37 | |
UMI Umicore SA | 16,59 | 17,13 | 17,03 | 16,56 | -3,15 % | 49,29K | 16,59-3,15 % | 10:41:51 | |
MLXS Melexis NV | 69,50 | 68,65 | 69,85 | 67,80 | +1,24 % | 26,38K | 69,50+1,24 % | 10:32:11 |
| Name | Kurse |
|---|---|
AZE Azelis | 10,56+0,21+2,03 % |
MLXS Melexis NV | 69,50+0,85+1,24 % |
AOO Aedifica | 72,55-0,25-0,34 % |
ABI Anheuser Busch Inbev | 61,74-0,18-0,29 % |
ACKB Ackermans en van Haaren | 275,60-1,60-0,58 % |
| Name | Kurse |
|---|---|
UMI Umicore | 16,59-0,54-3,15 % |
ARGX Argen-X | 668,60-16,80-2,45 % |
UCB UCB | 240,90-5,40-2,19 % |
APAM Aperam | 40,54-0,90-2,17 % |
SYENS Syensqo | 54,85-1,10-1,97 % |