| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20May 26 | Mai 2026 | 5.306,50 | 5.306,50 | 5.306,50 | +1,56 % | 5.306,50+1,56 % | 30/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 64,40 | 62,60 | 64,56 | 62,08 | +2,88 % | 2,52M | 64,40+2,88 % | 30/04 | |
WDPP Warehouses de Pauw Comm VA | 22,40 | 23,20 | 22,50 | 21,84 | -3,45 % | 856,39K | 22,40-3,45 % | 30/04 | |
KBC KBC Groep NV | 113,25 | 113,35 | 113,30 | 111,15 | -0,09 % | 571,54K | 113,25-0,09 % | 30/04 | |
AZE Azelis Corporate Services NV | 11,28 | 11,07 | 11,33 | 10,98 | +1,90 % | 491,48K | 11,28+1,90 % | 30/04 | |
AGES Ageas SA | 66,70 | 66,55 | 66,75 | 65,85 | +0,23 % | 471,8K | 66,70+0,23 % | 30/04 |
| Name | Kurse |
|---|---|
APAM Aperam | 45,38+3,74+8,98 % |
MLXS Melexis NV | 71,35+3,85+5,70 % |
ABI Anheuser Busch Inbev | 64,40+1,80+2,88 % |
ELI Elia System Op. | 141,40+3,30+2,39 % |
UCB UCB | 231,20+5,00+2,21 % |
| Name | Kurse |
|---|---|
WDPP Warehouses de Pauw | 22,40-0,80-3,45 % |
KBC KBC Groep | 113,25-0,10-0,09 % |
AGES Ageas SA | 66,70+0,15+0,23 % |
IETB D’Ieteren | 175,60+0,80+0,46 % |
UMI Umicore | 17,18+0,11+0,64 % |