| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20May 26 | Mai 2026 | 5.289,50 | 5.289,50 | 5.289,50 | -0,93 % | 5.289,50-0,93 % | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 62,16 | 61,92 | 62,44 | 61,66 | +0,39 % | 1,66M | 62,16+0,39 % | 24/04 | |
AZE Azelis Corporate Services NV | 11,04 | 10,35 | 11,18 | 10,31 | +6,67 % | 961,12K | 11,04+6,67 % | 24/04 | |
WDPP Warehouses de Pauw Comm VA | 23,74 | 23,90 | 24,10 | 23,56 | -0,67 % | 595,83K | 23,74-0,67 % | 24/04 | |
UMI Umicore SA | 17,05 | 17,13 | 17,05 | 16,55 | -0,47 % | 361,45K | 17,05-0,47 % | 24/04 | |
UCB UCB SA | 239,00 | 246,30 | 244,40 | 237,10 | -2,96 % | 299,81K | 239,00-2,96 % | 24/04 |
| Name | Kurse |
|---|---|
AZE Azelis | 11,04+0,69+6,67 % |
MLXS Melexis NV | 70,20+1,55+2,26 % |
ABI Anheuser Busch Inbev | 62,16+0,24+0,39 % |
AOO Aedifica | 73,00+0,20+0,27 % |
ELI Elia System Op. | 139,90+0,30+0,21 % |
| Name | Kurse |
|---|---|
UCB UCB | 239,00-7,30-2,96 % |
ARGX Argen-X | 666,20-19,20-2,80 % |
KBC KBC Groep | 112,70-1,85-1,62 % |
APAM Aperam | 40,78-0,66-1,59 % |
MONTE Montea CVA | 71,00-1,10-1,53 % |