Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 50.511,00 | 51.115,00 | 50.450,00 | 0,00% | 50.511,000,00% | 17/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54,97 | 53,58 | 55,21 | 53,71 | +2,59% | 1,38M | 54,97+2,59% | 16:20:16 | |
GFNORTEO Financiero Banorte | 145,72 | 143,90 | 146,25 | 143,35 | +1,26% | 433,42K | 145,72+1,26% | 16:19:47 | |
AMXB America Movil SAB de CV M | 14,25 | 14,27 | 14,33 | 14,23 | -0,14% | 3,39K | 14,25-0,14% | 15:48:14 | |
ALFAA Alfa A | 15,14 | 15,30 | 15,18 | 15,11 | -1,05% | 378,18K | 15,14-1,05% | 16:20:05 | |
CEMEXCPO CEMEX Cpo | 11,18 | 11,13 | 11,23 | 11,13 | +0,45% | 145,7K | 11,18+0,45% | 16:20:09 |
Name | Kurse |
---|---|
WALMEX Wal Mart de Mexico | 54,97+1,390+2,59% |
GFNORTEO Financiero Banorte | 145,72+1,820+1,26% |
AMXB America Movil M | 14,25-0,020-0,14% |
MEGACPO Megacable Cpo | 36,22+0,380+1,06% |
OMAB OMA B | 200,93+1,840+0,92% |
Name | Kurse |
---|---|
ASURB Asur B | 557,42-7,97-1,41% |
ALFAA Alfa A | 15,13-0,170-1,11% |
KIMBERA Kimberly-Clark de Mexico A | 28,97-0,350-1,19% |
ALSEA Alsea | 40,90-0,460-1,11% |
BOLSAA Bolsa Mexicana de Valores A | 31,75-0,170-0,53% |