Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 57.112,00 | 57.740,00 | 56.725,00 | +0,20% | 57.112,00+0,20% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,65 | 15,85 | 15,91 | 15,61 | -1,26% | 93,64M | 15,65-1,26% | 24/04 | |
CEMEXCPO CEMEX Cpo | 13,79 | 14,04 | 14,05 | 13,39 | -1,35% | 60,2M | 13,79-1,35% | 24/04 | |
ALFAA Alfa A | 12,14 | 12,02 | 12,35 | 12,00 | +1,41% | 33,89M | 12,14+1,41% | 24/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 65,71 | 65,22 | 66,78 | 64,91 | +1,07% | 16,67M | 65,71+1,07% | 24/04 | |
GMEXICOB Gmexico | 100,47 | 99,10 | 101,16 | 98,30 | +1,26% | 6,86M | 100,47+1,26% | 24/04 |
Name | Kurse | |
---|---|---|
PEOLES Penoles | 282,29 | +10,58 | +3,90%
CHDRAUIB Grupo Comercial Chedraui B | 129,07 | +4,480 | +3,62%
VOLARA Controladora Vuela | 14,73 | +0,42 | +2,94%
MEGACPO Megacable Cpo | 50,47 | +1,010 | +2,04%
BBAJIOO Banco Del Bajio | 62,11 | +1,200 | +1,96%
Name | Kurse | |
---|---|---|
GCARSOA1 Grupo Carso A1 | 135,34 | -5,210 | -3,73%
ALSEA Alsea | 74,59 | -2,840 | -3,68%
LABB Genomma Lab B | 14,59 | -0,440 | -2,92%
GCC GCC SAB de CV | 193,25 | -5,280 | -2,67%
VESTA Corporacion Inmobiliaria Vesta SAB | 60,75 | -1,27 | -2,05%