Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 51.481,00 | 52.160,00 | 51.335,00 | -0,57% | 51.481,00-0,57% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14,35 | 14,26 | 14,65 | 14,28 | +0,63% | 60,31M | 14,35+0,63% | 11/04 | |
CEMEXCPO CEMEX Cpo | 10,51 | 10,31 | 10,60 | 10,17 | +1,94% | 37,73M | 10,51+1,94% | 11/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 55,66 | 56,17 | 57,50 | 55,52 | -0,91% | 26,24M | 55,66-0,91% | 11/04 | |
ALFAA Alfa A | 12,78 | 13,10 | 13,32 | 12,72 | -2,44% | 8,39M | 12,78-2,44% | 11/04 | |
GFNORTEO Financiero Banorte | 141,62 | 145,19 | 148,00 | 141,30 | -2,46% | 6,78M | 141,62-2,46% | 11/04 |
Name | Kurse |
---|---|
PEOLES Penoles | 375,16+20,14+5,67% |
CUERVO Becle | 20,95+0,800+3,97% |
GCC GCC SAB de CV | 172,48+3,500+2,07% |
ASURB Asur B | 555,82+11,06+2,03% |
ORBIA Orbia Advance | 14,56+0,280+1,96% |
Name | Kurse |
---|---|
Q Qualitas Controladora | 173,02-6,23-3,48% |
GFNORTEO Financiero Banorte | 141,62-3,570-2,46% |
ALFAA Alfa A | 12,78-0,320-2,44% |
GCARSOA1 Grupo Carso A1 | 127,31-3,160-2,42% |
GENTERA Gentera SAB de CV | 30,37-0,620-2,00% |