Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 57.493,00 | 57.740,00 | 56.525,00 | +1,14% | 57.493,00+1,14% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14,16 | 14,10 | 14,23 | 14,07 | +0,43% | 9,46M | 14,16+0,43% | 17:56:29 | |
ALFAA Alfa A | 12,89 | 12,80 | 12,95 | 12,76 | +0,70% | 5,73M | 12,89+0,70% | 18:15:24 | |
AMXB America Movil SAB de CV M | 15,93 | 15,74 | 16,01 | 15,68 | +1,21% | 4,04M | 15,93+1,21% | 17:47:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,70 | 67,56 | 67,84 | 66,35 | -1,27% | 3,01M | 66,70-1,27% | 18:15:16 | |
GENTERA Gentera SAB de CV | 27,28 | 26,88 | 27,89 | 26,82 | +1,49% | 1,38M | 27,28+1,49% | 17:19:00 |
Name | Kurse | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10,74 | +0,60 | +5,92%
GCARSOA1 Grupo Carso A1 | 138,74 | +6,010 | +4,53%
FEMSAUBD Fomento Economico Mexicano UBD | 204,35 | +6,14 | +3,10%
BBAJIOO Banco Del Bajio | 64,22 | +2,140 | +3,45%
GFINBURO Grupo Financiero Inbursa | 48,32 | +1,250 | +2,66%
Name | Kurse | |
---|---|---|
ORBIA Orbia Advance | 30,72 | -1,380 | -4,30%
VOLARA Controladora Vuela | 14,47 | -0,53 | -3,53%
BIMBOA Bimbo | 69,55 | -0,950 | -1,35%
WALMEX Wal Mart de Mexico | 66,70 | -0,860 | -1,27%
GFNORTEO Financiero Banorte | 173,71 | -1,380 | -0,79%