| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4,37 | 4,36 | 4,373 | 4,176 | +0,23 % | 7,95M | 4,37+0,23 % | 16:34:59 | |
ACBr Alpha Bank SA | 4,079 | 4,079 | 4,079 | 3,977 | 0,00 % | 4,62M | 4,0790,00 % | 16:34:59 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1,122 | 1,158 | 1,146 | 1,12 | -3,11 % | 3,85M | 1,122-3,11 % | 16:34:59 | |
BOPr Piraeus Bank SA | 9,38 | 9,30 | 9,38 | 9,04 | +0,86 % | 2,79M | 9,38+0,86 % | 16:34:59 | |
NBGr National Bank of Greece SA | 15,29 | 15,555 | 15,71 | 15,24 | -1,70 % | 1,69M | 15,29-1,70 % | 16:34:59 |
| Name | Kurse |
|---|---|
AVAr Avax | 3,58+0,1000+2,87 % |
AEMr Alter Ego Media | 5,59+0,12+2,19 % |
HEPr HELLENiQ ENERGY Holdings | 12,12+0,25+2,11 % |
KRIr Kri-Kri Milk | 28,50+0,55+1,97 % |
OTEr Hellenic Telecommunications | 19,88+0,38+1,95 % |
| Name | Kurse |
|---|---|
BYLOTr Intralot | 1,122-0,0360-3,11 % |
CENEr Cenergy Hold | 21,14-0,620-2,85 % |
EYDr Athens Water | 12,28-0,32-2,54 % |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 13,62-0,320-2,30 % |
FAISr Fais Symmetochon AE | 3,43-0,08-2,29 % |