| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 3,791 | 3,933 | 3,856 | 3,70 | -3,61 % | 7,48M | 3,791-3,61 % | 16:34:59 | |
EURBr EFG Eurobank Ergasias | 3,95 | 4,08 | 4,006 | 3,88 | -3,19 % | 4,55M | 3,95-3,19 % | 16:34:59 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1,067 | 1,055 | 1,07 | 1,041 | +1,14 % | 3,57M | 1,067+1,14 % | 16:34:59 | |
BOPr Piraeus Bank SA | 8,36 | 8,67 | 8,48 | 8,17 | -3,57 % | 3,54M | 8,36-3,57 % | 16:34:59 | |
NBGr National Bank of Greece SA | 14,38 | 15,01 | 14,595 | 13,90 | -4,20 % | 3,26M | 14,38-4,20 % | 16:34:59 |
| Name | Kurse |
|---|---|
KRIr Kri-Kri Milk | 23,95+0,95+4,13 % |
AMCr Athens Medical | 1,865+0,065+3,61 % |
INLIFr Interlife General Insurance Company | 6,80+0,1000+1,49 % |
BYLOTr Intralot | 1,067+0,0120+1,14 % |
OLTr Thessaloniki Port Authority | 39,00+0,40+1,04 % |
| Name | Kurse |
|---|---|
MTLNr Metlen Energy Metals | 34,66-1,6400-4,52 % |
ELHA Elvalhalcor Hellenic | 4,015-0,185-4,40 % |
AGNr Aegean Airlines | 13,06-0,60-4,39 % |
MORr Motor Oil | 34,96-1,56-4,27 % |
NBGr National Bank of Greece | 14,38-0,630-4,20 % |