| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 13,29 | 13,29 | 13,33 | 12,92 | +2,78 % | 8,14M | 13,29+2,78 % | 09/11 | |
AKRBP Aker BP ASA | 313,00 | 313,00 | 320,20 | 313,00 | -1,20 % | 7,38M | 313,00-1,20 % | 09/11 | |
VAR Var Energi ASA | 49,54 | 49,54 | 50,14 | 48,79 | +0,02 % | 5,13M | 49,54+0,02 % | 09/11 | |
EQNR Equinor ASA | 384,70 | 384,70 | 395,60 | 382,90 | -2,58 % | 3,87M | 384,70-2,58 % | 09/11 | |
NHY Norsk Hydro | 70,32 | 70,32 | 70,40 | 68,62 | +2,84 % | 3,59M | 70,32+2,84 % | 09/11 |
| Name | Kurse |
|---|---|
SUBC Subsea 7 | 317,80+13,00+4,27 % |
KOG Kongsberg Gruppen ASA | 349,60+14,20+4,23 % |
NOD Nordic Semiconductor ASA | 176,40+6,80+4,01 % |
TGS TGS NOPEC | 132,60+3,70+2,87 % |
NHY Norsk Hydro | 70,32+1,94+2,84 % |
| Name | Kurse |
|---|---|
EQNR Equinor | 384,70-10,20-2,58 % |
AKRBP Aker BP | 313,00-3,80-1,20 % |
VAR Var Energi | 49,54+0,01+0,02 % |
TEL Telenor | 134,80+0,30+0,22 % |
GJFG Gjensidige Forsikring ASA | 274,60+1,20+0,44 % |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| OBX 25Nov 26 | Nov 2026 | 1.991,00 | 1.992,00 | 1.989,00 | +0,99 % | 1.991,00+0,99 % | 09/11 |