Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.818,60 | 1.836,80 | 1.817,20 | -0,29% | 1.818,60-0,29% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 31,00 | 31,45 | 31,45 | 30,95 | -1,43% | 31,2M | 31,00-1,43% | 25/04 | |
2888 Shin Kong Financial Holding Co Ltd | 8,35 | 8,39 | 8,39 | 8,29 | -0,48% | 27,45M | 8,35-0,48% | 25/04 | |
2886 Mega Financial Holding Co Ltd | 39,00 | 39,35 | 39,30 | 38,95 | -0,89% | 26,37M | 39,00-0,89% | 25/04 | |
2885 Yuanta Financial Holdings Co Ltd | 29,80 | 30,35 | 30,10 | 29,75 | -1,81% | 22,95M | 29,80-1,81% | 25/04 | |
2883 China Development Financial Holding Corp | 13,50 | 13,70 | 13,60 | 13,40 | -1,46% | 22,61M | 13,50-1,46% | 25/04 |
Name | Kurse | |
---|---|---|
2852 First Insurance Co | 20,55 | +0,10 | +0,49%
2884 E.S.F.H | 27,15 | +0,10 | +0,37%
2850 SK Insurance | 96,20 | 0,00 | 0,00%
2812 T.C.C.B. | 17,45 | 0,00 | 0,00%
2820 CBF | 15,10 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
6005 Capital Securities | 23,85 | -0,65 | -2,65%
2885 Yuanta Group | 29,80 | -0,55 | -1,81%
2809 King’s Town Bank | 55,20 | -1,00 | -1,78%
2880 HNFHC | 22,50 | -0,35 | -1,53%
2883 CDIBH | 13,50 | -0,20 | -1,46%