Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2.082,40 | 2.109,00 | 2.077,00 | -0,46% | 2.082,40-0,46% | 06:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 38,05 | 38,05 | 38,05 | 37,65 | 0,00% | 69,77M | 38,050,00% | 06:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 27,35 | 27,05 | 27,35 | 26,85 | +1,11% | 59,98M | 27,35+1,11% | 06:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 11,65 | 11,60 | 11,65 | 11,55 | +0,43% | 36,59M | 11,65+0,43% | 06:00:00 | |
2834 Taiwan Business Bank | 15,35 | 15,25 | 15,45 | 15,15 | +0,66% | 35,87M | 15,35+0,66% | 06:00:00 | |
2890 Sinopac Financial Holdings Co Ltd | 22,70 | 23,10 | 22,90 | 22,60 | -1,73% | 35,78M | 22,70-1,73% | 06:00:00 |
Name | Kurse |
---|---|
2809 King’s Town Bank | 49,20+1,20+2,50% |
2880 HNFHC | 25,60+0,40+1,59% |
2852 First Insurance Co | 24,45+0,35+1,45% |
2884 E.S.F.H | 27,35+0,30+1,11% |
2885 Yuanta Group | 33,80+0,35+1,05% |
Name | Kurse |
---|---|
2890 SinoPac Holdings | 22,70-0,40-1,73% |
2849 EnTie Bank | 14,35-0,25-1,71% |
2881 Fubon Financial | 89,30-1,20-1,33% |
2886 Mega FHC | 39,45-0,50-1,25% |
2882 Cathay Holdings | 66,60-0,80-1,19% |