| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.700,00 | 4.675,00 | 4.801,00 | 4.700,00 | +0,53 % | 15,31M | 4.700,00+0,53 % | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.591,00 | 2.715,00 | 2.785,00 | 2.591,00 | -4,57 % | 6,55M | 2.591,00-4,57 % | 07:30:29 | |
1514 Sumiseki Holdings Inc | 939,00 | 1.010,00 | 1.068,00 | 939,00 | -7,03 % | 2,46M | 939,00-7,03 % | 07:30:29 | |
1515 Nittetsu Mining | 2.697,00 | 2.973,00 | 2.805,00 | 2.675,00 | -9,28 % | 1,48M | 2.697,00-9,28 % | 07:30:29 | |
1663 K&O Energy Group Inc | 5.280,00 | 5.330,00 | 5.300,00 | 5.140,00 | -0,94 % | 216,9K | 5.280,00-0,94 % | 07:30:29 |
| Name | Kurse |
|---|---|
1605 Inpex Corp. | 4.700,00+25,0+0,53 % |
1663 K&O Energy Group Inc | 5.280,00-50,0-0,94 % |
1662 Japan Petroleum Exploration | 2.591,00-124,0-4,57 % |
1514 Sumiseki Holdings Inc | 939,00-71,0-7,03 % |
1515 Nittetsu Mining | 2.697,00-276,0-9,28 % |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.697,00-276,0-9,28 % |
1514 Sumiseki Holdings Inc | 939,00-71,0-7,03 % |
1662 Japan Petroleum Exploration | 2.591,00-124,0-4,57 % |
1663 K&O Energy Group Inc | 5.280,00-50,0-0,94 % |
1605 Inpex Corp. | 4.700,00+25,0+0,53 % |