Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.362,00 | 2.435,00 | 2.426,50 | 2.359,50 | -3,08% | 4,81M | 2.362,00-3,08% | 07:59:58 | |
1514 Sumiseki Holdings Inc | 1.357,00 | 1.465,00 | 1.441,00 | 1.349,00 | -7,71% | 3,01M | 1.357,00-7,71% | 07:59:58 | |
1662 Japan Petroleum Exploration Co Ltd | 6.550,00 | 6.760,00 | 6.740,00 | 6.550,00 | -3,40% | 243,5K | 6.550,00-3,40% | 07:59:56 | |
1663 K&O Energy Group Inc | 3.295,00 | 3.380,00 | 3.375,00 | 3.245,00 | -3,11% | 144,7K | 3.295,00-3,11% | 07:59:26 | |
1515 Nittetsu Mining | 4.630,00 | 4.725,00 | 4.715,00 | 4.630,00 | -2,12% | 74K | 4.630,00-2,12% | 07:59:56 |
Name | Kurse | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3.125,00 | -10,0 | -0,32%
1515 Nittetsu Mining | 4.630,00 | -100,0 | -2,12%
1605 Inpex Corp. | 2.362,00 | -75,0 | -3,08%
1663 K&O Energy Group Inc | 3.295,00 | -105,0 | -3,11%
1662 Japan Petroleum Exploration | 6.550,00 | -230,0 | -3,40%
Name | Kurse | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.357,00 | -113,0 | -7,71%
1662 Japan Petroleum Exploration | 6.550,00 | -230,0 | -3,40%
1663 K&O Energy Group Inc | 3.295,00 | -105,0 | -3,11%
1605 Inpex Corp. | 2.362,00 | -75,0 | -3,08%
1515 Nittetsu Mining | 4.630,00 | -100,0 | -2,12%