| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.171,00 | 4.091,00 | 4.208,00 | 4.042,00 | +1,96 % | 8,89M | 4.171,00+1,96 % | 07:30:29 | |
1514 Sumiseki Holdings Inc | 918,00 | 918,00 | 1.009,00 | 918,00 | -3,37 % | 2,8M | 918,00-3,37 % | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.443,00 | 2.443,00 | 2.460,00 | 2.348,00 | +3,08 % | 2,43M | 2.443,00+3,08 % | 07:30:29 | |
1515 Nittetsu Mining | 3.085,00 | 3.085,00 | 3.240,00 | 3.050,00 | -0,16 % | 1,4M | 3.085,00-0,16 % | 07:30:29 | |
1663 K&O Energy Group Inc | 5.350,00 | 5.350,00 | 5.490,00 | 5.260,00 | +2,88 % | 198,4K | 5.350,00+2,88 % | 07:30:29 |
| Name | Kurse |
|---|---|
1662 Japan Petroleum Exploration | 2.443,00+73,0+3,08 % |
1663 K&O Energy Group Inc | 5.350,00+150,0+2,88 % |
1605 Inpex Corp. | 4.171,00+80,0+1,96 % |
1515 Nittetsu Mining | 3.085,00-5,0-0,16 % |
1514 Sumiseki Holdings Inc | 918,00-32,0-3,37 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 918,00-32,0-3,37 % |
1515 Nittetsu Mining | 3.085,00-5,0-0,16 % |
1605 Inpex Corp. | 4.171,00+80,0+1,96 % |
1663 K&O Energy Group Inc | 5.350,00+150,0+2,88 % |
1662 Japan Petroleum Exploration | 2.443,00+73,0+3,08 % |