| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1515 Nittetsu Mining | 2.616,00 | 2.645,00 | 2.655,00 | 2.580,00 | -1,10 % | 534,2K | 2.616,00-1,10 % | 08:11:19 | |
1663 K&O Energy Group Inc | 5.080,00 | 4.975,00 | 5.140,00 | 4.990,00 | +2,11 % | 147,2K | 5.080,00+2,11 % | 08:10:56 | |
1605 Inpex Corp. | 4.147,00 | 4.230,00 | 4.259,00 | 4.122,00 | 0,00 % | 0 | 4.147,000,00 % | 10/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2.387,00 | 2.464,00 | 2.525,00 | 2.378,00 | 0,00 % | 0 | 2.387,000,00 % | 10/04 | |
1514 Sumiseki Holdings Inc | 828,00 | 882,00 | 880,00 | 819,00 | 0,00 % | 0 | 828,000,00 % | 10/04 |
| Name | Kurse |
|---|---|
1663 K&O Energy Group Inc | 5.080,00+105,0+2,11 % |
1605 Inpex Corp. | 4.147,000,000,00 % |
1662 Japan Petroleum Exploration | 2.387,000,000,00 % |
1514 Sumiseki Holdings Inc | 828,000,000,00 % |
1515 Nittetsu Mining | 2.616,00-29,0-1,10 % |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.616,00-29,0-1,10 % |
1605 Inpex Corp. | 4.147,000,000,00 % |
1662 Japan Petroleum Exploration | 2.387,000,000,00 % |
1514 Sumiseki Holdings Inc | 828,000,000,00 % |
1663 K&O Energy Group Inc | 5.080,00+105,0+2,11 % |