| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.157,00 | 4.277,00 | 4.232,00 | 4.094,00 | -2,81 % | 5,02M | 4.157,00-2,81 % | 03:53:26 | |
1662 Japan Petroleum Exploration Co Ltd | 2.461,00 | 2.524,00 | 2.464,00 | 2.365,00 | -2,50 % | 1,21M | 2.461,00-2,50 % | 03:14:47 | |
1515 Nittetsu Mining | 2.791,00 | 2.637,00 | 2.824,00 | 2.719,00 | +5,84 % | 572,6K | 2.791,00+5,84 % | 03:55:43 | |
1514 Sumiseki Holdings Inc | 847,00 | 879,00 | 852,00 | 837,00 | -3,64 % | 394,7K | 847,00-3,64 % | 03:26:01 | |
1663 K&O Energy Group Inc | 5.150,00 | 5.110,00 | 5.150,00 | 5.050,00 | +0,78 % | 57,3K | 5.150,00+0,78 % | 03:24:29 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.791,00+154,0+5,84 % |
1663 K&O Energy Group Inc | 5.150,00+40,0+0,78 % |
1662 Japan Petroleum Exploration | 2.461,00-63,0-2,50 % |
1605 Inpex Corp. | 4.157,00-120,0-2,81 % |
1514 Sumiseki Holdings Inc | 847,00-32,0-3,64 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 847,00-32,0-3,64 % |
1605 Inpex Corp. | 4.157,00-120,0-2,81 % |
1662 Japan Petroleum Exploration | 2.461,00-63,0-2,50 % |
1663 K&O Energy Group Inc | 5.150,00+40,0+0,78 % |
1515 Nittetsu Mining | 2.791,00+154,0+5,84 % |