| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.913,00 | 3.913,00 | 3.948,00 | 3.900,00 | -0,41 % | 5,45M | 3.913,00-0,41 % | 18/09 | |
1662 Japan Petroleum Exploration Co Ltd | 1.929,00 | 1.929,00 | 1.944,00 | 1.922,00 | -0,52 % | 1,09M | 1.929,00-0,52 % | 18/09 | |
1515 Nittetsu Mining | 3.485,00 | 3.485,00 | 3.490,00 | 3.295,00 | +6,41 % | 887,8K | 3.485,00+6,41 % | 18/09 | |
1663 K&O Energy Group Inc | 1.936,00 | 1.936,00 | 1.981,00 | 1.936,00 | -1,78 % | 289,5K | 1.936,00-1,78 % | 18/09 | |
1514 Sumiseki Holdings Inc | 639,00 | 639,00 | 649,00 | 639,00 | -1,08 % | 285K | 639,00-1,08 % | 18/09 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 3.485,00+210,0+6,41 % |
1605 Inpex Corp. | 3.913,00-16,0-0,41 % |
1662 Japan Petroleum Exploration | 1.929,00-10,0-0,52 % |
1514 Sumiseki Holdings Inc | 639,00-7,0-1,08 % |
1663 K&O Energy Group Inc | 1.936,00-35,0-1,78 % |
| Name | Kurse |
|---|---|
1663 K&O Energy Group Inc | 1.936,00-35,0-1,78 % |
1514 Sumiseki Holdings Inc | 639,00-7,0-1,08 % |
1662 Japan Petroleum Exploration | 1.929,00-10,0-0,52 % |
1605 Inpex Corp. | 3.913,00-16,0-0,41 % |
1515 Nittetsu Mining | 3.485,00+210,0+6,41 % |