Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1.980,00 | 2.020,00 | 1.990,50 | 1.971,50 | -1,98% | 14,01M | 1.980,00-1,98% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.070,00 | 1.093,00 | 1.095,00 | 1.070,00 | -2,10% | 887,2K | 1.070,00-2,10% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 822,00 | 842,00 | 842,00 | 817,00 | -2,38% | 805,6K | 822,00-2,38% | 07:30:29 | |
1663 K&O Energy Group Inc | 2.976,00 | 3.025,00 | 3.070,00 | 2.970,00 | -1,62% | 49,2K | 2.976,00-1,62% | 07:30:29 | |
1515 Nittetsu Mining | 4.235,00 | 4.220,00 | 4.265,00 | 4.225,00 | +0,36% | 18,3K | 4.235,00+0,36% | 07:30:29 |
Name | Kurse |
---|---|
1515 Nittetsu Mining | 4.235,00+15,0+0,36% |
1663 K&O Energy Group Inc | 2.976,00-49,0-1,62% |
1605 Inpex Corp. | 1.980,00-40,0-1,98% |
1662 Japan Petroleum Exploration | 1.070,00-23,0-2,10% |
1514 Sumiseki Holdings Inc | 822,00-20,0-2,38% |
Name | Kurse |
---|---|
1514 Sumiseki Holdings Inc | 822,00-20,0-2,38% |
1662 Japan Petroleum Exploration | 1.070,00-23,0-2,10% |
1605 Inpex Corp. | 1.980,00-40,0-1,98% |
1663 K&O Energy Group Inc | 2.976,00-49,0-1,62% |
1515 Nittetsu Mining | 4.235,00+15,0+0,36% |