| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.172,00 | 3.172,00 | 3.209,00 | 3.155,00 | -0,88 % | 3,57M | 3.172,00-0,88 % | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.874,00 | 1.874,00 | 1.943,00 | 1.858,00 | -1,88 % | 2,67M | 1.874,00-1,88 % | 07:30:29 | |
1515 Nittetsu Mining | 3.070,00 | 3.070,00 | 3.155,00 | 3.030,00 | -3,15 % | 832,7K | 3.070,00-3,15 % | 07:30:29 | |
1514 Sumiseki Holdings Inc | 631,00 | 631,00 | 638,00 | 615,00 | +0,48 % | 397,3K | 631,00+0,48 % | 07:30:29 | |
1663 K&O Energy Group Inc | 4.155,00 | 4.155,00 | 4.415,00 | 4.110,00 | 0,00 % | 291,7K | 4.155,000,00 % | 07:30:29 |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 631,00+3,0+0,48 % |
1663 K&O Energy Group Inc | 4.155,000,000,00 % |
1605 Inpex Corp. | 3.172,00-28,0-0,88 % |
1662 Japan Petroleum Exploration | 1.874,00-36,0-1,88 % |
1515 Nittetsu Mining | 3.070,00-100,0-3,15 % |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 3.070,00-100,0-3,15 % |
1662 Japan Petroleum Exploration | 1.874,00-36,0-1,88 % |
1605 Inpex Corp. | 3.172,00-28,0-0,88 % |
1663 K&O Energy Group Inc | 4.155,000,000,00 % |
1514 Sumiseki Holdings Inc | 631,00+3,0+0,48 % |