| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.401,00 | 3.401,00 | 3.457,00 | 3.375,00 | -0,82 % | 3,81M | 3.401,00-0,82 % | 17/07 | |
1662 Japan Petroleum Exploration Co Ltd | 1.664,00 | 1.664,00 | 1.697,00 | 1.653,00 | -1,48 % | 1,22M | 1.664,00-1,48 % | 17/07 | |
1515 Nittetsu Mining | 2.637,00 | 2.637,00 | 2.658,00 | 2.477,00 | -1,57 % | 970,9K | 2.637,00-1,57 % | 17/07 | |
1514 Sumiseki Holdings Inc | 560,00 | 560,00 | 583,00 | 551,00 | -4,11 % | 416,4K | 560,00-4,11 % | 17/07 | |
1663 K&O Energy Group Inc | 1.785,00 | 1.785,00 | 1.815,00 | 1.762,00 | -1,82 % | 305,2K | 1.785,00-1,82 % | 17/07 |
| Name | Kurse |
|---|---|
1605 Inpex Corp. | 3.401,00-28,0-0,82 % |
1662 Japan Petroleum Exploration | 1.664,00-25,0-1,48 % |
1515 Nittetsu Mining | 2.637,00-42,0-1,57 % |
1663 K&O Energy Group Inc | 1.785,00-33,0-1,82 % |
1514 Sumiseki Holdings Inc | 560,00-24,0-4,11 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 560,00-24,0-4,11 % |
1663 K&O Energy Group Inc | 1.785,00-33,0-1,82 % |
1515 Nittetsu Mining | 2.637,00-42,0-1,57 % |
1662 Japan Petroleum Exploration | 1.664,00-25,0-1,48 % |
1605 Inpex Corp. | 3.401,00-28,0-0,82 % |