| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.413,00 | 3.413,00 | 3.448,00 | 3.360,00 | -4,64 % | 8,85M | 3.413,00-4,64 % | 06/11 | |
1662 Japan Petroleum Exploration Co Ltd | 1.459,00 | 1.459,00 | 1.480,00 | 1.439,00 | -5,51 % | 2,33M | 1.459,00-5,51 % | 06/11 | |
1515 Nittetsu Mining | 2.643,00 | 2.643,00 | 2.656,00 | 2.450,00 | -3,75 % | 945,7K | 2.643,00-3,75 % | 06/11 | |
1514 Sumiseki Holdings Inc | 511,00 | 511,00 | 520,00 | 501,00 | -5,89 % | 618,9K | 511,00-5,89 % | 06/11 | |
1663 K&O Energy Group Inc | 1.727,00 | 1.727,00 | 1.747,00 | 1.702,00 | -4,90 % | 349,5K | 1.727,00-4,90 % | 06/11 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.643,00-103,0-3,75 % |
1605 Inpex Corp. | 3.413,00-166,0-4,64 % |
1663 K&O Energy Group Inc | 1.727,00-89,0-4,90 % |
1662 Japan Petroleum Exploration | 1.459,00-85,0-5,51 % |
1514 Sumiseki Holdings Inc | 511,00-32,0-5,89 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 511,00-32,0-5,89 % |
1662 Japan Petroleum Exploration | 1.459,00-85,0-5,51 % |
1663 K&O Energy Group Inc | 1.727,00-89,0-4,90 % |
1605 Inpex Corp. | 3.413,00-166,0-4,64 % |
1515 Nittetsu Mining | 2.643,00-103,0-3,75 % |