| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.876,00 | 3.856,00 | 3.924,00 | 3.850,00 | +0,52 % | 3,12M | 3.876,00+0,52 % | 28/08 | |
1662 Japan Petroleum Exploration Co Ltd | 1.882,00 | 1.864,00 | 1.894,00 | 1.854,00 | +0,97 % | 824,9K | 1.882,00+0,97 % | 28/08 | |
1514 Sumiseki Holdings Inc | 669,00 | 682,00 | 681,00 | 667,00 | -1,91 % | 519,2K | 669,00-1,91 % | 28/08 | |
1515 Nittetsu Mining | 3.985,00 | 3.930,00 | 4.025,00 | 3.885,00 | +1,40 % | 503K | 3.985,00+1,40 % | 28/08 | |
1663 K&O Energy Group Inc | 1.962,00 | 1.961,00 | 1.974,00 | 1.941,00 | +0,05 % | 209,8K | 1.962,00+0,05 % | 28/08 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 3.985,00+55,0+1,40 % |
1662 Japan Petroleum Exploration | 1.882,00+18,0+0,97 % |
1605 Inpex Corp. | 3.876,00+20,0+0,52 % |
1663 K&O Energy Group Inc | 1.962,00+1,0+0,05 % |
1514 Sumiseki Holdings Inc | 669,00-13,0-1,91 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 669,00-13,0-1,91 % |
1663 K&O Energy Group Inc | 1.962,00+1,0+0,05 % |
1605 Inpex Corp. | 3.876,00+20,0+0,52 % |
1662 Japan Petroleum Exploration | 1.882,00+18,0+0,97 % |
1515 Nittetsu Mining | 3.985,00+55,0+1,40 % |