| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.601,00 | 3.499,00 | 3.706,00 | 3.582,00 | +2,92 % | 5,12M | 3.601,00+2,92 % | 05:49:42 | |
1662 Japan Petroleum Exploration Co Ltd | 1.746,00 | 1.740,00 | 1.767,00 | 1.733,00 | +0,34 % | 537,9K | 1.746,00+0,34 % | 05:40:44 | |
1515 Nittetsu Mining | 3.265,00 | 3.175,00 | 3.360,00 | 3.185,00 | +2,83 % | 387,8K | 3.265,00+2,83 % | 05:50:19 | |
1514 Sumiseki Holdings Inc | 623,00 | 597,00 | 634,00 | 592,00 | +4,36 % | 340,5K | 623,00+4,36 % | 05:49:58 | |
1663 K&O Energy Group Inc | 1.816,00 | 1.800,00 | 1.822,00 | 1.794,00 | +0,89 % | 85,4K | 1.816,00+0,89 % | 05:50:31 |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 623,00+26,0+4,36 % |
1605 Inpex Corp. | 3.601,00+102,0+2,92 % |
1515 Nittetsu Mining | 3.265,00+90,0+2,83 % |
1663 K&O Energy Group Inc | 1.816,00+16,0+0,89 % |
1662 Japan Petroleum Exploration | 1.746,00+6,0+0,34 % |
| Name | Kurse |
|---|---|
1662 Japan Petroleum Exploration | 1.746,00+6,0+0,34 % |
1663 K&O Energy Group Inc | 1.816,00+16,0+0,89 % |
1515 Nittetsu Mining | 3.265,00+90,0+2,83 % |
1605 Inpex Corp. | 3.601,00+102,0+2,92 % |
1514 Sumiseki Holdings Inc | 623,00+26,0+4,36 % |