| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.670,00 | 3.639,00 | 3.689,00 | 3.621,00 | +0,85 % | 3,29M | 3.670,00+0,85 % | 16/10 | |
1662 Japan Petroleum Exploration Co Ltd | 1.678,00 | 1.674,00 | 1.689,00 | 1.669,00 | +0,24 % | 855,8K | 1.678,00+0,24 % | 16/10 | |
1515 Nittetsu Mining | 2.946,00 | 2.887,00 | 3.010,00 | 2.867,00 | +2,04 % | 549K | 2.946,00+2,04 % | 16/10 | |
1514 Sumiseki Holdings Inc | 611,00 | 615,00 | 620,00 | 605,00 | -0,65 % | 244,7K | 611,00-0,65 % | 16/10 | |
1663 K&O Energy Group Inc | 1.846,00 | 1.820,00 | 1.858,00 | 1.825,00 | +1,43 % | 122,3K | 1.846,00+1,43 % | 16/10 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.946,00+59,0+2,04 % |
1663 K&O Energy Group Inc | 1.846,00+26,0+1,43 % |
1605 Inpex Corp. | 3.670,00+31,0+0,85 % |
1662 Japan Petroleum Exploration | 1.678,00+4,0+0,24 % |
1514 Sumiseki Holdings Inc | 611,00-4,0-0,65 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 611,00-4,0-0,65 % |
1662 Japan Petroleum Exploration | 1.678,00+4,0+0,24 % |
1605 Inpex Corp. | 3.670,00+31,0+0,85 % |
1663 K&O Energy Group Inc | 1.846,00+26,0+1,43 % |
1515 Nittetsu Mining | 2.946,00+59,0+2,04 % |