| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.592,00 | 3.641,00 | 3.678,00 | 3.587,00 | -1,35 % | 4,51M | 3.592,00-1,35 % | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.727,00 | 1.734,00 | 1.773,00 | 1.727,00 | -0,40 % | 1,11M | 1.727,00-0,40 % | 08:30:29 | |
1515 Nittetsu Mining | 2.214,00 | 2.249,00 | 2.295,00 | 2.189,00 | -1,56 % | 609,6K | 2.214,00-1,56 % | 08:30:29 | |
1514 Sumiseki Holdings Inc | 570,00 | 577,00 | 585,00 | 570,00 | -1,21 % | 274,8K | 570,00-1,21 % | 08:30:29 | |
1663 K&O Energy Group Inc | 3.955,00 | 4.025,00 | 4.060,00 | 3.930,00 | -1,74 % | 139,7K | 3.955,00-1,74 % | 08:30:29 |
| Name | Kurse |
|---|---|
1662 Japan Petroleum Exploration | 1.727,00-7,0-0,40 % |
1514 Sumiseki Holdings Inc | 570,00-7,0-1,21 % |
1605 Inpex Corp. | 3.592,00-49,0-1,35 % |
1515 Nittetsu Mining | 2.214,00-35,0-1,56 % |
1663 K&O Energy Group Inc | 3.955,00-70,0-1,74 % |
| Name | Kurse |
|---|---|
1663 K&O Energy Group Inc | 3.955,00-70,0-1,74 % |
1515 Nittetsu Mining | 2.214,00-35,0-1,56 % |
1605 Inpex Corp. | 3.592,00-49,0-1,35 % |
1514 Sumiseki Holdings Inc | 570,00-7,0-1,21 % |
1662 Japan Petroleum Exploration | 1.727,00-7,0-0,40 % |