| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.265,00 | 3.278,00 | 3.294,00 | 3.230,00 | -0,40 % | 4,98M | 3.265,00-0,40 % | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.601,00 | 1.605,00 | 1.619,00 | 1.592,00 | -0,25 % | 1M | 1.601,00-0,25 % | 08:30:29 | |
1515 Nittetsu Mining | 2.301,00 | 2.358,00 | 2.370,00 | 2.300,00 | -2,42 % | 453,9K | 2.301,00-2,42 % | 08:30:29 | |
1514 Sumiseki Holdings Inc | 526,00 | 520,00 | 529,00 | 516,00 | +1,15 % | 277,6K | 526,00+1,15 % | 08:30:29 | |
1663 K&O Energy Group Inc | 1.901,00 | 1.947,00 | 1.967,00 | 1.895,00 | -2,36 % | 242,9K | 1.901,00-2,36 % | 08:30:29 |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 526,00+6,0+1,15 % |
1662 Japan Petroleum Exploration | 1.601,00-4,0-0,25 % |
1605 Inpex Corp. | 3.265,00-13,0-0,40 % |
1663 K&O Energy Group Inc | 1.901,00-46,0-2,36 % |
1515 Nittetsu Mining | 2.301,00-57,0-2,42 % |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.301,00-57,0-2,42 % |
1663 K&O Energy Group Inc | 1.901,00-46,0-2,36 % |
1605 Inpex Corp. | 3.265,00-13,0-0,40 % |
1662 Japan Petroleum Exploration | 1.601,00-4,0-0,25 % |
1514 Sumiseki Holdings Inc | 526,00+6,0+1,15 % |