| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.677,00 | 3.719,00 | 3.732,00 | 3.665,00 | -1,13 % | 8,88M | 3.677,00-1,13 % | 20/02 | |
1514 Sumiseki Holdings Inc | 870,00 | 993,00 | 975,00 | 860,00 | -12,39 % | 3,11M | 870,00-12,39 % | 20/02 | |
1662 Japan Petroleum Exploration Co Ltd | 2.357,00 | 2.336,00 | 2.370,00 | 2.304,00 | +0,90 % | 2,46M | 2.357,00+0,90 % | 20/02 | |
1515 Nittetsu Mining | 3.665,00 | 3.610,00 | 3.785,00 | 3.595,00 | +1,52 % | 1,51M | 3.665,00+1,52 % | 20/02 | |
1663 K&O Energy Group Inc | 5.170,00 | 5.240,00 | 5.280,00 | 5.080,00 | -1,34 % | 235,1K | 5.170,00-1,34 % | 20/02 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 3.665,00+55,0+1,52 % |
1662 Japan Petroleum Exploration | 2.357,00+21,0+0,90 % |
1605 Inpex Corp. | 3.677,00-42,0-1,13 % |
1663 K&O Energy Group Inc | 5.170,00-70,0-1,34 % |
1514 Sumiseki Holdings Inc | 870,00-123,0-12,39 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 870,00-123,0-12,39 % |
1663 K&O Energy Group Inc | 5.170,00-70,0-1,34 % |
1605 Inpex Corp. | 3.677,00-42,0-1,13 % |
1662 Japan Petroleum Exploration | 2.357,00+21,0+0,90 % |
1515 Nittetsu Mining | 3.665,00+55,0+1,52 % |