| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.920,00 | 3.930,00 | 4.007,00 | 3.811,00 | -0,25 % | 7,21M | 3.920,00-0,25 % | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.012,00 | 1.998,00 | 2.012,00 | 1.933,00 | +0,70 % | 2,66M | 2.012,00+0,70 % | 08:30:29 | |
1515 Nittetsu Mining | 2.632,00 | 2.516,00 | 2.727,00 | 2.576,00 | +4,61 % | 1,69M | 2.632,00+4,61 % | 08:30:29 | |
1514 Sumiseki Holdings Inc | 708,00 | 723,00 | 731,00 | 708,00 | -2,07 % | 555,6K | 708,00-2,07 % | 08:30:29 | |
1663 K&O Energy Group Inc | 4.575,00 | 4.555,00 | 4.810,00 | 4.510,00 | +0,44 % | 360,6K | 4.575,00+0,44 % | 08:30:29 |
| Name | Kurse |
|---|---|
1515 Nittetsu Mining | 2.632,00+116,0+4,61 % |
1662 Japan Petroleum Exploration | 2.012,00+14,0+0,70 % |
1663 K&O Energy Group Inc | 4.575,00+20,0+0,44 % |
1605 Inpex Corp. | 3.920,00-10,0-0,25 % |
1514 Sumiseki Holdings Inc | 708,00-15,0-2,07 % |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 708,00-15,0-2,07 % |
1605 Inpex Corp. | 3.920,00-10,0-0,25 % |
1663 K&O Energy Group Inc | 4.575,00+20,0+0,44 % |
1662 Japan Petroleum Exploration | 2.012,00+14,0+0,70 % |
1515 Nittetsu Mining | 2.632,00+116,0+4,61 % |