| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.473,00 | 3.998,00 | 3.698,00 | 3.444,00 | -13,13 % | 18,19M | 3.473,00-13,13 % | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.236,00 | 2.365,00 | 2.337,00 | 2.208,00 | -5,45 % | 4,64M | 2.236,00-5,45 % | 07:30:29 | |
1514 Sumiseki Holdings Inc | 915,00 | 962,00 | 991,00 | 905,00 | -4,89 % | 4,29M | 915,00-4,89 % | 07:30:29 | |
1515 Nittetsu Mining | 4.285,00 | 4.500,00 | 4.535,00 | 4.260,00 | -4,78 % | 2,42M | 4.285,00-4,78 % | 07:30:29 | |
1663 K&O Energy Group Inc | 4.570,00 | 4.775,00 | 4.720,00 | 4.530,00 | -4,29 % | 283,7K | 4.570,00-4,29 % | 07:30:29 |
| Name | Kurse |
|---|---|
1663 K&O Energy Group Inc | 4.570,00-205,0-4,29 % |
1515 Nittetsu Mining | 4.285,00-215,0-4,78 % |
1514 Sumiseki Holdings Inc | 915,00-47,0-4,89 % |
1662 Japan Petroleum Exploration | 2.236,00-129,0-5,45 % |
1605 Inpex Corp. | 3.473,00-525,0-13,13 % |
| Name | Kurse |
|---|---|
1605 Inpex Corp. | 3.473,00-525,0-13,13 % |
1662 Japan Petroleum Exploration | 2.236,00-129,0-5,45 % |
1514 Sumiseki Holdings Inc | 915,00-47,0-4,89 % |
1515 Nittetsu Mining | 4.285,00-215,0-4,78 % |
1663 K&O Energy Group Inc | 4.570,00-205,0-4,29 % |