| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.612,00 | 3.499,00 | 3.706,00 | 3.581,00 | +3,23 % | 8,05M | 3.612,00+3,23 % | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.756,00 | 1.740,00 | 1.767,00 | 1.733,00 | +0,92 % | 1,18M | 1.756,00+0,92 % | 08:30:29 | |
1515 Nittetsu Mining | 3.310,00 | 3.175,00 | 3.360,00 | 3.185,00 | +4,25 % | 647,5K | 3.310,00+4,25 % | 08:30:29 | |
1514 Sumiseki Holdings Inc | 624,00 | 597,00 | 634,00 | 592,00 | +4,52 % | 479,9K | 624,00+4,52 % | 08:30:29 | |
1663 K&O Energy Group Inc | 1.817,00 | 1.800,00 | 1.822,00 | 1.794,00 | +0,94 % | 146,2K | 1.817,00+0,94 % | 08:30:29 |
| Name | Kurse |
|---|---|
1514 Sumiseki Holdings Inc | 624,00+27,0+4,52 % |
1515 Nittetsu Mining | 3.310,00+135,0+4,25 % |
1605 Inpex Corp. | 3.612,00+113,0+3,23 % |
1663 K&O Energy Group Inc | 1.817,00+17,0+0,94 % |
1662 Japan Petroleum Exploration | 1.756,00+16,0+0,92 % |
| Name | Kurse |
|---|---|
1662 Japan Petroleum Exploration | 1.756,00+16,0+0,92 % |
1663 K&O Energy Group Inc | 1.817,00+17,0+0,94 % |
1605 Inpex Corp. | 3.612,00+113,0+3,23 % |
1515 Nittetsu Mining | 3.310,00+135,0+4,25 % |
1514 Sumiseki Holdings Inc | 624,00+27,0+4,52 % |