Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1.912,00 | 1.971,50 | 1.950,00 | 1.897,00 | -3,02% | 8,6M | 1.912,00-3,02% | 07:30:29 | |
5406 Kobe Steel, Ltd. | 1.828,00 | 1.870,50 | 1.872,50 | 1.810,00 | -2,27% | 5,56M | 1.828,00-2,27% | 07:30:29 | |
5401 Nippon Steel Corp | 3.368,00 | 3.380,00 | 3.390,00 | 3.314,00 | -0,36% | 3,94M | 3.368,00-0,36% | 07:30:29 | |
5471 Daido Steel Co Ltd | 1.249,00 | 1.261,50 | 1.254,50 | 1.236,00 | -0,99% | 556,8K | 1.249,00-0,99% | 07:30:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1.651,00 | 1.668,00 | 1.670,00 | 1.623,00 | -1,02% | 511,2K | 1.651,00-1,02% | 07:30:29 |
Name | Kurse |
---|---|
5445 Tokyo Tekko Co Ltd | 6.170,00+90,0+1,48% |
5463 Maruichi Steel Tube Ltd | 3.512,00+13,0+0,37% |
5410 Godo Steel Ltd | 4.165,00+15,0+0,36% |
5481 Sanyo Special Steel Co Ltd | 2.750,00+5,0+0,18% |
5440 Kyoei Steel Ltd | 1.969,00+2,0+0,10% |
Name | Kurse |
---|---|
5449 Osaka Steel Co Ltd | 3.005,00-160,0-5,06% |
5464 Mory Industries Inc | 5.010,00-190,0-3,65% |
5411 JFE Holdings, Inc. | 1.912,00-59,5-3,02% |
5541 Pacific Metals | 1.845,00-49,0-2,59% |
5406 Kobe Steel | 1.828,00-42,5-2,27% |