FTSE 100 (FTSE)

Derivative Realtime-Kurse
Währung in GBP
Haftungsausschluss
7.630,55
+42,35
(+0,56%)
In Echtzeit
Tagesspanne
7.589,05
7.631,04
52 W. Spanne
6.707,62
8.047,06
1J Performance
4%
Vortag
7.588,2
Eröffnung
7.589,05
Volumen
19.612.245
Ø Volumen (3M)
744.313.794
Tagesspanne
7.589,05-7.631,04
52 W. Spanne
6.707,62-8.047,06
Technisch
Stark Verkaufen
Verkaufen
Neutral
Kaufen
Stark Kaufen
Stark Verkaufen
Täglich
Wöchentlich
Monatlich
Weitere
Typ:Index
# Bestandteile:94
NameKurse
FTSE 100 - (CFD)Sep 237.604,50+0,29%
NameVol.Kurse
ISF
iShares Core FTSE 100 UCITS ETF GBP (Dist)
36,64K8,523+0,64%
XUKX
db x-trackers FTSE 100 UCITS DR Income
36,23K8,66+0,64%
VUKE
Vanguard FTSE 100 UCITS GBP Inc
29,27K38,05+0,69%
XDUK
db x-trackers FTSE 100 DR 1C
6,86K12,654+0,67%
SXRW
iShares FTSE 100 UCITS Acc
3,37K161,56+1,06%
ISF
iShares Core FTSE 100 UCITS ETF GBP (Dist)
6128,54+0,21%
VUK1
Vanguard FTSE 100 UCITS GBP Acc
16542,27+1,04%
100EUA
UBS - FTSE 100 UCITS GBP A-dis
6181,64+0,65%
NameVol.Kurse
LLOY
Lloyds Banking Group PLC
3,03M46,63-0,14%
BARC
Barclays PLC
1,98M164,68+0,24%
VOD
Vodafone Group PLC
1,3M73,86+0,45%
JD
JD Sports Fashion PLC
113,69K157,35+0,13%
RR
Rolls-Royce Holdings PLC
406,29K150,70-0,30%
+0,71%-1,16%+1,06%+7,65%+1,33%
NameKurse
BLND
British Land Company
356,60+2,50
HRGV
Hargreaves Lansdown
903,40-10,60
PSN
Persimmon
1.195,20+12,5
LAND
Land Securities
661,40+47,00
SGRO
Segro
806,20+10,60
+0,98%-1,36%-1,83%+0,29%-1,02%
NameKurse
WPP
WPP
868,40+8,40
ANTO
Antofagasta
1.486,50-20,50
POLYP
Polymetal
219,36-4,00
OCDO
Ocado
686,20+2,00
PRU
Prudential
1.064,00-11,00