Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 2024 | 8.319,40 | 8.333,00 | 8.199,30 | +1,60% | 8.319,40+1,60% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,551 | +1,17% | 66,47K | 9,551+1,17% | 26/07 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,82 | +1,16% | 4,54K | 14,82+1,16% | 26/07 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,60 | +1,48% | 2,31K | 9,60+1,48% | 26/07 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,65 | +1,14% | 1,61K | 42,65+1,14% | 26/07 | |
SXRW iShares FTSE 100 UCITS Acc | 188,06 | +1,21% | 1,15K | 188,06+1,21% | 26/07 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,57 | +1,06% | 939 | 9,57+1,06% | 26/07 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 49,15 | +1,13% | 444 | 49,15+1,13% | 26/07 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 149,60 | +1,18% | 68 | 149,60+1,18% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
NWG NatWest Group PLC | 361,90 | 338,10 | 368,80 | 356,10 | +7,04% | 40,56M | 361,90+7,04% | 26/07 | |
BARC Barclays PLC | 231,40 | 227,90 | 232,05 | 229,40 | +1,54% | 34,08M | 231,40+1,54% | 26/07 | |
CNA Centrica PLC | 130,95 | 128,85 | 131,20 | 127,65 | +1,63% | 31,59M | 130,95+1,63% | 26/07 |
Name | Kurse |
---|---|
NWG NatWest Group | 361,90+23,80+7,04% |
AAL Anglo American | 2.380,00+115,0+5,08% |
ITRK Intertek | 5.015,00+205,0+4,26% |
BRBY Burberry Group | 747,20+30,0+4,18% |
JD JD Sports Fashion | 123,20+3,90+3,27% |
Name | Kurse |
---|---|
SGRO Segro | 892,00-15,20-1,68% |
RMV Rightmove | 560,00-8,00-1,41% |
PSHP Pershing Square | 3.774,00-46,00-1,20% |
FRES Fresnillo | 579,00-3,00-0,52% |
IMB Imperial Brands | 2.145,00-7,00-0,33% |