| Aa Aaaaa A Aaaaa | +55,38% | 765,22 | Hervorragend | Exzellent | Hervorragend | Exzellent | Neutral |
| Aaaaa Aaaa Aaaa Aa | +50,56% | 643,81 | Hervorragend | Exzellent | Hervorragend | Exzellent | Neutral |
| Aaaaaaaaaaaaa | +49,77% | 2.740,0 | Gut | Gut | Fair | Gut | Neutral |
| A A Aaaaaa Aaaaaaaa | +43,93% | 96,61 | Gut | Gut | Hervorragend | Hervorragend | Buy |
| Aaaaaaaaaaaaaa | +40,04% | 803,45 | Fair | Fair | Fair | Fair | Strong Buy |
| Aaa Aa | +39,12% | 520,59 | Hervorragend | Fair | Exzellent | Hervorragend | Buy |
| Aaaaaaa | +38,10% | 2.634,92 | Hervorragend | Gut | Gut | Exzellent | Neutral |
| Aaaaa A Aaaaaaaaa | +37,63% | 347,24 | Fair | Gut | Fair | Fair | Buy |
| Aaaa Aaaaaaaaaaaaa | +34,92% | 1.034,28 | Fair | Gut | Fair | Hervorragend | Buy |
| Aaaaa Aaa | +34,89% | 771,71 | Fair | Gut | Fair | Gut | Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 26 | Jun 2026 | 10.374,50 | 10.383,00 | 10.290,00 | -0,04 % | 10.374,50-0,04 % | 17:07:57 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 11,788 | +2,01 % | 92,56K | 11,788+2,01 % | 30/04 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 11,76 | +1,99 % | 42,83K | 11,76+1,99 % | 30/04 | |
SXRW iShares Core FTSE 100 GBP Acc | 244,55 | +1,90 % | 5,87K | 244,55+1,90 % | 30/04 | |
XDUK db x-trackers FTSE 100 DR 1C | 19,184 | +2,09 % | 3,29K | 19,184+2,09 % | 30/04 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 63,79 | +1,92 % | 1,2K | 63,79+1,92 % | 30/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 52,24 | +1,95 % | 948 | 52,24+1,95 % | 30/04 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 179,80 | +2,00 % | 231 | 179,80+2,00 % | 30/04 | |
100EUA UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 111,08 | +2,08 % | 1 | 111,08+2,08 % | 30/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98,66 | 99,69 | 99,27 | 97,71 | -1,03 % | 115,95M | 98,66-1,03 % | 17:05:16 | |
VOD Vodafone Group PLC | 118,30 | 117,25 | 118,50 | 116,05 | +0,90 % | 42,29M | 118,30+0,90 % | 17:04:59 | |
BARC Barclays PLC | 433,65 | 431,45 | 435,40 | 424,35 | +0,51 % | 18,5M | 433,65+0,51 % | 17:05:12 | |
NWG NatWest Group PLC | 564,80 | 585,20 | 573,80 | 556,40 | -3,49 % | 17,77M | 564,80-3,49 % | 17:05:14 | |
BP BP PLC | 571,80 | 583,80 | 585,80 | 562,30 | -2,06 % | 13,07M | 571,80-2,06 % | 17:08:04 |
| Name | Kurse |
|---|---|
ENT Entain | 571,00+27,40+5,04 % |
DCC DCC | 5.770,00+230,0+4,15 % |
WTB Whitbread | 2.319,00+85,0+3,81 % |
PSON Pearson | 1.121,00+39,50+3,65 % |
ULVR Unilever | 4.420,50+123,5+2,87 % |
| Name | Kurse |
|---|---|
NWG NatWest Group | 564,80-20,40-3,49 % |
BGEO Lion Finance | 10.625,00-410,00-3,71 % |
WEIR Weir Group | 2.574,00-80,00-3,01 % |
SVT Severn Trent | 3.192,00-77,0-2,36 % |
EDV Endeavour Mining | 4.303,00-111,00-2,52 % |