Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 2025 | 8.624,70 | 8.703,80 | 8.624,20 | -0,33% | 8.624,70-0,33% | 13:41:54 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,072 | +0,12% | 66,81K | 10,072+0,12% | 13:12:11 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 10,09 | +0,68% | 7,35K | 10,09+0,68% | 10:19:48 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,07 | -0,10% | 3,58K | 10,07-0,10% | 13:16:46 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 44,89 | +0,20% | 1,57K | 44,89+0,20% | 12:55:51 | |
XDUK db x-trackers FTSE 100 DR 1C | 15,984 | +0,19% | 665 | 15,984+0,19% | 13:00:35 | |
SXRW iShares Core FTSE 100 GBP Acc | 202,45 | +0,15% | 527 | 202,45+0,15% | 13:00:21 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 52,95 | +0,11% | 295 | 52,95+0,11% | 13:15:27 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 95,45 | +0,29% | 72 | 95,45+0,29% | 10:46:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71,38 | 70,58 | 71,98 | 71,12 | +1,13% | 37,01M | 71,38+1,13% | 13:41:15 | |
GLEN Glencore PLC | 307,25 | 299,20 | 309,70 | 304,75 | +2,69% | 17,94M | 307,25+2,69% | 13:25:13 | |
JD JD Sports Fashion PLC | 72,20 | 75,76 | 76,48 | 71,24 | -4,70% | 17,27M | 72,20-4,70% | 13:40:24 | |
BARC Barclays PLC | 301,80 | 297,45 | 304,45 | 299,30 | +1,46% | 13,28M | 301,80+1,46% | 13:42:07 | |
VOD Vodafone Group PLC | 72,94 | 75,34 | 74,86 | 72,762 | -3,19% | 12,8M | 72,94-3,19% | 13:36:19 |
Name | Kurse |
---|---|
AAL Anglo American | 2.325,00+70,0+3,10% |
PSHP Pershing Square | 3.874,00+116,00+3,09% |
GLEN Glencore | 307,25+8,05+2,69% |
PRU Prudential | 814,60+16,40+2,06% |
PSON Pearson | 1.201,50+24,50+2,08% |
Name | Kurse |
---|---|
JD JD Sports Fashion | 72,20-3,56-4,70% |
VOD Vodafone Group PLC | 72,94-2,400-3,19% |
HLN HALEON | 385,90-7,20-1,83% |
AZN AstraZeneca | 11.396,00-212,0-1,83% |
HIK Hikma Pharma | 1.985,00-35,00-1,73% |