Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dez 2024 | 8.192,80 | 8.200,80 | 8.087,20 | +0,69% | 8.192,80+0,69% | 20:19:05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,553 | +0,81% | 66,94K | 9,553+0,81% | 17:27:39 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,56 | +1,26% | 5,27K | 9,56+1,26% | 19:47:23 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,42 | +0,27% | 4,59K | 9,42+0,27% | 16:00:39 | |
SXRW iShares FTSE 100 UCITS Acc | 189,64 | +0,78% | 4,31K | 189,64+0,78% | 17:36:02 | |
SXRW iShares FTSE 100 UCITS Acc | 189,82 | +1,05% | 2,69K | 189,82+1,05% | 19:46:21 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,934 | +0,74% | 2,54K | 14,934+0,74% | 17:36:25 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,56 | +0,48% | 1,63K | 42,56+0,48% | 16:40:22 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 90,51 | +0,84% | 1,59K | 90,51+0,84% | 16:45:07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,02 | 55,42 | 55,50 | 54,64 | -0,72% | 73,54M | 55,02-0,72% | 17:35:59 | |
JD JD Sports Fashion PLC | 95,44 | 112,95 | 103,37 | 93,92 | -15,50% | 66,19M | 95,44-15,50% | 17:35:59 | |
VOD Vodafone Group PLC | 68,88 | 71,24 | 70,06 | 68,82 | -3,31% | 56,7M | 68,88-3,31% | 17:35:59 | |
CNA Centrica PLC | 123,00 | 120,40 | 124,05 | 120,00 | +2,16% | 56,03M | 123,00+2,16% | 17:35:59 | |
TSCO Tesco PLC | 350,90 | 348,60 | 351,20 | 347,60 | +0,66% | 45,14M | 350,90+0,66% | 17:35:59 |
Name | Kurse |
---|---|
HLMA Halma | 2.645,00+143,0+5,72% |
SWR Smurfit Westrock | 4.400,00+198,0+4,71% |
BEZG Beazley | 776,00+27,00+3,61% |
RR Rolls-Royce Holdings | 540,80+14,60+2,78% |
FLTRF Flutter Entertainment | 21.350,00+570,0+2,74% |
Name | Kurse |
---|---|
JD JD Sports Fashion | 95,44-17,51-15,50% |
VOD Vodafone Group PLC | 68,88-2,360-3,31% |
NG National Grid | 964,00-18,60-1,89% |
VTYV Vistry Group | 624,50-9,50-1,50% |
BT BT Group | 147,70-2,15-1,44% |