| Aaaaaaaaa A | +53,19% | 2.935,98 | Hervorragend | Gut | Gut | Exzellent | Neutral |
| A Aa A Aaaaaaaa Aaaa | +44,97% | 651,34 | Hervorragend | Exzellent | Hervorragend | Exzellent | Neutral |
| Aa Aaa Aaaa Aaaa | +37,00% | 637,74 | Gut | Fair | Hervorragend | Hervorragend | Buy |
| Aa Aaaaaa A Aaaaa A | +36,87% | 705,17 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Neutral |
| Aaaaaa Aa Aaaaaa | +35,55% | 1.156,00 | Gut | Fair | Gut | Exzellent | Buy |
| Aaaaaa A Aaaaaaaa | +35,36% | 386,19 | Gut | Gut | Fair | Fair | Neutral |
| Aa A Aaaa Aaa | +34,77% | 957,97 | Gut | Gut | Fair | Hervorragend | Neutral |
| Aaaaa | +34,49% | 3.574,65 | Hervorragend | Exzellent | Gut | Exzellent | Buy |
| Aaaaa Aaaaaa Aaaa | +34,30% | 4.203,0 | Gut | Gut | Fair | Hervorragend | Buy |
| Aaaaaaaaaaaaaa | +34,27% | 610,14 | Hervorragend | Fair | Exzellent | Exzellent | Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Sep 26 | Sep 2026 | 10.502,50 | 10.507,70 | 10.493,60 | +0,09 % | 10.502,50+0,09 % | 01:03:50 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12,096 | +0,78 % | 130,58K | 12,096+0,78 % | 15/07 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 53,69 | +0,71 % | 15,44K | 53,69+0,71 % | 15/07 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12,12 | +1,32 % | 10,76K | 12,12+1,32 % | 15/07 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 12,08 | +0,67 % | 4,19K | 12,08+0,67 % | 15/07 | |
XDUK db x-trackers FTSE 100 DR 1C | 19,918 | +0,63 % | 3,73K | 19,918+0,63 % | 15/07 | |
SXRW iShares Core FTSE 100 GBP Acc | 253,60 | +0,58 % | 1,64K | 253,60+0,58 % | 15/07 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 66,18 | +0,65 % | 867 | 66,18+0,65 % | 15/07 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12,07 | +0,68 % | 417 | 12,07+0,68 % | 15/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 112,20 | 116,75 | 115,35 | 112,20 | -3,90 % | 283,42M | 112,20-3,90 % | 15/07 | |
LLOY Lloyds Banking Group PLC | 112,50 | 111,95 | 112,80 | 110,95 | +0,49 % | 93,66M | 112,50+0,49 % | 15/07 | |
GLEN Glencore PLC | 517,50 | 530,20 | 531,70 | 517,50 | -2,40 % | 54,65M | 517,50-2,40 % | 15/07 | |
BARC Barclays PLC | 524,50 | 519,90 | 524,70 | 515,00 | +0,88 % | 44,81M | 524,50+0,88 % | 15/07 | |
NWG NatWest Group PLC | 663,40 | 64.980,00 | 663,40 | 646,40 | +2,09 % | 37,95M | 663,40+2,09 % | 15/07 |
| Name | Kurse |
|---|---|
ICGIN ICG PLC | 1.889,00+99,00+5,53 % |
SJP St. James’s Place | 1.204,00+49,50+4,29 % |
BTRW Barratt Redrow | 290,10+11,90+4,28 % |
PSN Persimmon | 1.093,00+40,5+3,85 % |
ENT Entain | 574,00+19,60+3,54 % |
| Name | Kurse |
|---|---|
VOD Vodafone Group PLC | 112,20-4,550-3,90 % |
AAL Anglo American | 3.547,00-123,0-3,35 % |
AAF Airtel Africa | 337,80-11,40-3,26 % |
FRES Fresnillo | 2.515,00-80,00-3,08 % |
ANTO Antofagasta | 3.742,00-101,00-2,63 % |