- Investing.com
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| US2000 Perpetual | 3.003,29 | 3.028,27 | 2.962,82 | +1,37 % | 3.003,29+1,37 % | 10:03:27 | |||
| Russell 2000 BTICSep 26 | Sep 2026 | 4,45 | 4,60 | 3,95 | 0,00 % | 4,450,00 % | 26/08 | ||
| Micro Russel 2000Sep 26 | Sep 2026 | 3.012,10 | 3.012,80 | 3.005,50 | +0,07 % | 3.012,10+0,07 % | 10:10:25 | ||
| Russell 2000Sep 26 | Sep 2026 | 3.013,00 | 3.013,40 | 3.005,70 | +0,10 % | 3.013,00+0,10 % | 10:13:24 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XRS2 Xtrackers Russell 2000 UCITS 1C | 382,85 | +0,37 % | 130 | 382,85+0,37 % | 10:08:40 | |
RS2K Amundi ETF Russell 2000 UCITS | 387,45 | +0,17 % | 0 | 387,45+0,17 % | 09:05:01 | |
IWM iShares Russell 2000 | 298,93 | -0,10 % | 10,56M | 298,93-0,10 % | 26/08 | |
TZA Direxion Daily Small Cap Bear 3X Shares | 38,66 | +0,36 % | 2,85M | 38,66+0,36 % | 26/08 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 72,33 | -0,30 % | 2,04M | 72,33-0,30 % | 26/08 | |
SPSM SPDR Portfolio S&P 600 Small Cap | 57,07 | +0,07 % | 950,45K | 57,07+0,07 % | 26/08 | |
VTWO Vanguard Russell 2000 | 120,84 | -0,08 % | 699,17K | 120,84-0,08 % | 26/08 |