Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 1.773,00 | 1.695,00 | 1.860,00 | 1.690,00 | +4,60% | 22,61M | 1.773,00+4,60% | 07:29:59 | |
098460 Koh Young Technology Inc | 17.710,00 | 16.730,00 | 19.200,00 | 17.120,00 | +5,86% | 10,82M | 17.710,00+5,86% | 07:29:59 | |
317830 SP Systems Co Ltd | 8.820,00 | 7.870,00 | 9.800,00 | 7.800,00 | +12,07% | 9,61M | 8.820,00+12,07% | 07:29:59 | |
131760 Finetek Co Ltd | 1.190,00 | 1.238,00 | 1.309,00 | 1.180,00 | -3,88% | 8,05M | 1.190,00-3,88% | 07:29:59 | |
351320 Solution Advanced Technology Co Ltd | 3.015,00 | 2.730,00 | 3.185,00 | 2.500,00 | +10,44% | 6,73M | 3.015,00+10,44% | 07:29:59 |
Name | Kurse |
---|---|
095610 Tes | 20.150,00+3.200+18,88% |
160980 Cymechs | 11.940,00+1.380+13,07% |
317830 SP Systems | 8.820,00+950+12,07% |
351320 Solution Advanced Tech | 3.015,00+285+10,44% |
161580 Philoptics | 30.650,00+2.800+10,05% |
Name | Kurse |
---|---|
160600 Equipments Cell | 492,00-2.608-84,13% |
083650 BHI | 20.550,00-1.300-5,95% |
014940 Oriental Precision & Eng | 5.530,00-300-5,15% |
171090 SUNIC SYSTEM | 44.550,00-1.950-4,19% |
323280 Taesung | 29.150,00-1.200-3,95% |