Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3.925,00 | 3.900,00 | 3.960,00 | 3.685,00 | +0,64% | 21,83M | 3.925,00+0,64% | 07:49:27 | |
019990 Enertork Ltd | 5.770,00 | 5.380,00 | 6.920,00 | 5.430,00 | +7,25% | 4,05M | 5.770,00+7,25% | 07:48:28 | |
297890 HB Solution Co Ltd | 5.740,00 | 5.400,00 | 5.790,00 | 5.260,00 | +6,30% | 3,43M | 5.740,00+6,30% | 08:09:25 | |
036090 Wizit Co Ltd | 803,00 | 792,00 | 809,00 | 792,00 | +1,39% | 1,56M | 803,00+1,39% | 07:48:43 | |
060310 3S Korea Co Ltd | 2.865,00 | 2.865,00 | 2.900,00 | 2.800,00 | 0,00% | 1,07M | 2.865,000,00% | 07:48:46 |
Name | Kurse | |
---|---|---|
014940 Oriental Precision & Eng | 3.200,00 | +225 | +7,56%
019990 Enertork Ltd | 5.770,00 | +390 | +7,25%
297890 HB Solution | 5.740,00 | +340 | +6,30%
104460 DYPNF | 23.650,00 | +1.500 | +6,77%
372170 Yunsung F C | 65.800,00 | +3.300,00 | +5,28%
Name | Kurse | |
---|---|---|
129920 Daesung Hi Tech | 5.610,00 | -260,00 | -4,43%
013810 Speco | 4.015,00 | -125 | -3,02%
388720 Yuilrobotics | 25.700,00 | -750,00 | -2,84%
084180 Soosung Lift MFG | 632,00 | -8 | -1,25%
340930 Youil Energy Technology Co | 5.110,00 | -40 | -0,78%