Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.580 | 2.690 | 2.565 | -60 | -2,27% | 747,33K | 26/04 | ||
A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 26/04 | ||
ABPro Bio | 511 | 522 | 510 | -8 | -1,54% | 365,11K | 26/04 | ||
Angel Robotics | 39.300,00 | 44.300,00 | 38.900,00 | -7.200,00 | -15,48% | 3,12M | 26/04 | ||
Asflow | 11.140 | 11.550 | 11.130 | -100 | -0,89% | 65,41K | 26/04 | ||
Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 26/04 | ||
Aurostechnology | 27.700 | 28.800 | 27.450 | -200 | -0,72% | 95,67K | 26/04 | ||
Avaco | 18.520 | 18.990 | 16.680 | +2.370 | +14,67% | 3,51M | 26/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.830 | 8.870 | 8.550 | +30 | +0,34% | 447,69K | 26/04 | ||
BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 26/04 | ||
Clean & Science | 6.090 | 6.140 | 6.020 | -10 | -0,16% | 15,69K | 26/04 | ||
CowinTech | 22.750 | 22.900 | 22.200 | +150 | +0,66% | 42,42K | 26/04 | ||
Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 26/04 | ||
Cs Bearing | 7.860 | 7.970 | 7.840 | -40 | -0,51% | 41,04K | 26/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.550 | 24.950 | 24.400 | -50 | -0,20% | 10,41K | 26/04 | ||
DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 26/04 | ||
Daemo Engineering | 8.420 | 8.500 | 8.350 | 0 | 0,00% | 38,15K | 26/04 | ||
Daesung Hi Tech | 5.230,00 | 5.370,00 | 5.220,00 | -110,00 | -2,06% | 150,77K | 26/04 | ||
DE&T | 11.210 | 11.550 | 11.100 | -220 | -1,92% | 69,01K | 26/04 | ||
DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 26/04 | ||
DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 26/04 | ||
Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 26/04 | ||
DSK | 6.500 | 6.590 | 6.490 | -20 | -0,31% | 47,56K | 26/04 | ||
DYPNF | 22.650 | 22.750 | 21.900 | +600 | +2,72% | 41,70K | 26/04 | ||
Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 59,56K | 26/04 | ||
Enjet | 12.880,00 | 13.040,00 | 12.880,00 | -60,00 | -0,46% | 51,59K | 26/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 642 | 643 | 630 | +3 | +0,47% | 10,13K | 26/04 | ||
FNS Tech | 11.180 | 11.420 | 11.000 | +320 | +2,95% | 142,47K | 26/04 | ||
GemVax & KAEL | 11.200 | 11.300 | 11.060 | +140 | +1,27% | 39,65K | 26/04 | ||
GI Tech | 2.840 | 2.860 | 2.820 | 0 | 0,00% | 76,02K | 26/04 | ||
GNBS Engineering | 5.140 | 5.220 | 5.060 | 0 | 0,00% | 83,32K | 26/04 | ||
Hana Tech | 53.800 | 54.900 | 53.800 | -500 | -0,92% | 23,88K | 26/04 | ||
Handok Clean Tech | 7.130 | 7.170 | 7.100 | -10 | -0,14% | 4,65K | 26/04 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.000 | 6.020 | 5.830 | +180 | +3,09% | 2,42M | 26/04 | ||
HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 26/04 | ||
HBL Corp | 5.810,00 | 6.100,00 | 5.810,00 | -150,00 | -2,52% | 223,77K | 26/04 | ||
Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 26/04 | ||
HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 26/04 | ||
HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 26/04 | ||
HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 26/04 | ||
Huyndai Movex | 2.900 | 2.935 | 2.895 | 0 | 0,00% | 94,75K | 26/04 | ||
Hyulim Robot | 2.615 | 2.680 | 2.605 | -35 | -1,32% | 209,82K | 26/04 | ||
Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 26/04 | ||
Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 26/04 | ||
ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 26/04 | ||
IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 26/04 | ||
Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 26/04 | ||
Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 26/04 | ||
Jinsung TEC | 9.730 | 10.060 | 9.720 | -300 | -2,99% | 170,96K | 26/04 | ||
JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 26/04 | ||
JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 26/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 30.900 | 31.200 | 30.600 | 0 | 0,00% | 69,95K | 26/04 | ||
K Ensol | 18.040 | 18.290 | 17.820 | +130 | +0,73% | 121,65K | 26/04 | ||
Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
Korea Nano System | 30.950,00 | 32.450,00 | 30.800,00 | 0,00 | 0,00% | 39,77K | 26/04 | ||
KSP | 3.975 | 4.020 | 3.920 | +55 | +1,40% | 648,59K | 26/04 | ||
Meere Company | 29.850 | 30.700 | 29.650 | +150 | +0,51% | 88,85K | 26/04 | ||
Model Solution | 13.960,00 | 14.100,00 | 13.710,00 | +10,00 | +0,07% | 13,47K | 26/04 | ||
mPlus Corp | 10.270 | 10.410 | 10.240 | -100 | -0,96% | 27,62K | 26/04 | ||
N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1,25% | 334,04K | 26/04 | ||
NanoTim | 13.390,00 | 14.000,00 | 13.370,00 | -510,00 | -3,67% | 50,07K | 26/04 | ||
Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 26/04 | ||
Narae NanoTech | 6.130 | 6.230 | 6.060 | -10 | -0,16% | 32,00K | 26/04 | ||
Neontech Co | 3.220 | 3.270 | 3.060 | +105 | +3,37% | 470,48K | 26/04 | ||
Neuromeka | 34.850,00 | 35.100,00 | 34.300,00 | +200,00 | +0,58% | 86,90K | 26/04 | ||
New Power Plasma | 5.640 | 5.790 | 5.590 | +50 | +0,89% | 251,58K | 26/04 | ||
NexturnBioScience | 3.515 | 3.595 | 3.460 | -25 | -0,71% | 24,43K | 26/04 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 348 | 359 | 345 | -4 | -1,14% | 116,98K | 26/04 | ||
OneJoon | 15.560 | 15.820 | 15.440 | -60 | -0,38% | 35,35K | 26/04 | ||
Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 26/04 | ||
Pan Star Enterprise | 669 | 680 | 660 | -10 | -1,47% | 122,34K | 26/04 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.205 | 2.315 | 2.205 | -25 | -1,12% | 175,48K | 26/04 | ||
Pemtron | 8.350,00 | 8.580,00 | 8.250,00 | +100,00 | +1,21% | 358,26K | 26/04 | ||
People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
PhilEnergy | 23.350,00 | 25.700,00 | 23.350,00 | -1.850,00 | -7,34% | 667,81K | 26/04 | ||
Posbank | 11.380,00 | 12.570,00 | 11.000,00 | +430,00 | +3,93% | 1,97M | 26/04 | ||
Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 26/04 | ||
Robostar | 30.750 | 31.400 | 30.500 | -500 | -1,60% | 55,39K | 26/04 | ||
Russell | 2.675 | 2.700 | 2.625 | +45 | +1,71% | 51,49K | 26/04 | ||
S&W | 4.495 | 4.655 | 4.430 | +55 | +1,24% | 43,75K | 26/04 | ||
Sangsangin Industry | 2.300 | 2.300 | 2.155 | +125 | +5,75% | 188,63K | 26/04 | ||
SBB Tech | 26.500,00 | 27.250,00 | 26.050,00 | -600,00 | -2,21% | 25,17K | 26/04 | ||
Seoam Machinery Industry | 4.455 | 4.455 | 4.365 | +25 | +0,56% | 30,87K | 26/04 | ||
Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 26/04 | ||
SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
Shindo Eng | 3.240 | 3.295 | 3.195 | -30 | -0,92% | 19,31K | 26/04 | ||
SM Core | 5.420 | 5.760 | 5.300 | +50 | +0,93% | 385,99K | 26/04 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.510 | 3.555 | 3.490 | +10 | +0,29% | 186,72K | 26/04 | ||
SNUPrecision | 2.580 | 2.675 | 2.500 | +90 | +3,61% | 265,29K | 26/04 | ||
Soosung Lift MFG | 609 | 627 | 600 | +3 | +0,50% | 363,97K | 26/04 | ||
SP Systems | 9.060 | 9.160 | 9.030 | -70 | -0,77% | 27,44K | 26/04 | ||
Speco | 3.885 | 3.945 | 3.870 | -30 | -0,77% | 220,49K | 26/04 | ||
T Robotics | 17.910 | 18.180 | 17.910 | -60 | -0,33% | 78,87K | 26/04 | ||
Taesung | 3.680 | 3.865 | 3.500 | +210 | +6,05% | 1,24M | 26/04 | ||
Top Engineering | 6.610 | 6.630 | 6.300 | +300 | +4,75% | 86,19K | 26/04 | ||
Toptec | 7.890 | 7.960 | 7.730 | +180 | +2,33% | 72,05K | 26/04 | ||
TPC Mechatronics | 3.415 | 3.475 | 3.405 | -5 | -0,15% | 88,55K | 26/04 | ||
TS Nexgen | 808 | 827 | 764 | +4 | +0,50% | 1,23M | 26/04 | ||
TSI Co Ltd | 7.410 | 7.720 | 7.310 | +50 | +0,68% | 23,83K | 26/04 | ||
Unison | 928 | 935 | 910 | +12 | +1,31% | 247,15K | 26/04 | ||
V One Tech | 8.320 | 8.400 | 8.250 | +10 | +0,12% | 34,99K | 26/04 | ||
VM Inc | 17.320 | 17.900 | 16.800 | +690 | +4,15% | 319,32K | 26/04 | ||
WinTec | 3.320 | 3.360 | 3.235 | +70 | +2,15% | 209,86K | 26/04 | ||
Wizit | 762 | 773 | 761 | -8 | -1,04% | 401,25K | 26/04 | ||
Wonik Holdings | 3.510 | 3.555 | 3.495 | +30 | +0,86% | 127,03K | 26/04 | ||
Wonik PNE | 5.180 | 5.190 | 5.130 | +50 | +0,97% | 72,97K | 26/04 | ||
Woorim Machinery | 5.760 | 5.840 | 5.700 | +30 | +0,52% | 29,57K | 26/04 | ||
Xavis | 2.115 | 2.160 | 2.095 | -30 | -1,40% | 131,69K | 26/04 | ||
Youil Energy Technology Co | 4.710 | 4.825 | 4.710 | -80 | -1,67% | 40,84K | 26/04 | ||
Young Poong Precision | 11.890 | 11.950 | 11.810 | +40 | +0,34% | 22,75K | 26/04 | ||
Yuilrobotics | 24.650,00 | 25.250,00 | 24.100,00 | -450,00 | -1,79% | 56,11K | 26/04 | ||
Yujin Robot | 7.950 | 8.150 | 7.920 | -110 | -1,36% | 121,63K | 26/04 | ||
Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 26/04 | ||
Zeus | 16.530 | 16.800 | 16.200 | +480 | +2,99% | 417,14K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt