Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 31.800,00 | 32.600,00 | 32.300,00 | 31.800,00 | -2,45% | 735,34K | 31.800,00-2,45% | 07:49:37 | |
005490 POSCO Holdings | 421.000,00 | 428.000,00 | 430.000,00 | 421.000,00 | -1,64% | 502,68K | 421.000,00-1,64% | 07:49:57 | |
103140 Poongsan | 50.300,00 | 50.700,00 | 51.900,00 | 49.600,00 | -0,79% | 415,23K | 50.300,00-0,79% | 07:48:04 | |
016380 Dongbu Steel Co Ltd | 7.020,00 | 7.150,00 | 7.150,00 | 7.020,00 | -1,82% | 369,99K | 7.020,00-1,82% | 07:48:05 | |
008730 Youlchon Chem | 37.550,00 | 40.300,00 | 40.300,00 | 37.150,00 | -6,82% | 308,48K | 37.550,00-6,82% | 07:43:54 |
Name | Kurse | |
---|---|---|
014820 Dongwon System | 44.400,00 | 0,00 | 0,00%
000670 YoungPoong | 477.500,00 | -2.000 | -0,42%
103140 Poongsan | 50.300,00 | -400 | -0,79%
001430 SeAH Bestee | 22.700,00 | -200 | -0,87%
010130 Korea Zinc Inc | 454.500,00 | -5.500 | -1,20%
Name | Kurse | |
---|---|---|
008730 Youlchon Chem | 37.550,00 | -2.750 | -6,82%
006110 Sam-A Aluminiu | 85.500,00 | -6.200 | -6,76%
004020 Hyundai Steel | 31.800,00 | -800 | -2,45%
016380 Dongbu Steel | 7.020,00 | -130 | -1,82%
005490 POSCO Holdings | 421.000,00 | -7.000 | -1,64%