Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 26.650,00 | 26.900,00 | 26.900,00 | 25.950,00 | -0,93% | 817,24K | 26.650,00-0,93% | 28/02 | |
005490 POSCO Holdings | 272.500,00 | 281.000,00 | 279.000,00 | 271.000,00 | -3,02% | 458,73K | 272.500,00-3,02% | 28/02 | |
002710 Tcc Steel | 29.200,00 | 31.450,00 | 30.850,00 | 29.150,00 | -7,15% | 301,64K | 29.200,00-7,15% | 28/02 | |
103140 Poongsan | 54.900,00 | 57.000,00 | 56.500,00 | 54.400,00 | -3,68% | 296,1K | 54.900,00-3,68% | 28/02 | |
006110 Sam-A Aluminiu | 30.450,00 | 33.150,00 | 33.100,00 | 30.450,00 | -8,14% | 165,06K | 30.450,00-8,14% | 28/02 |
Name | Kurse |
---|---|
003030 Seah Steel Corp | 235.000,00+3.000+1,29% |
001430 SeAH Bestee | 19.700,00-140-0,71% |
004020 Hyundai Steel | 26.650,00-250-0,93% |
005490 POSCO Holdings | 272.500,00-8.500-3,02% |
103140 Poongsan | 54.900,00-2.100-3,68% |
Name | Kurse |
---|---|
006110 Sam-A Aluminiu | 30.450,00-2.700-8,14% |
002710 Tcc Steel | 29.200,00-2.250-7,15% |
014820 Dongwon System | 36.950,00-1.850-4,77% |
008730 Youlchon Chem | 28.050,00-1.250-4,27% |
010130 Korea Zinc Inc | 743.000,00-31.000-4,01% |