Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 23.150,00 | 23.150,00 | 23.700,00 | 23.000,00 | 0,00% | 0 | 23.150,000,00% | 31/01 | |
008730 Youlchon Chem | 28.750,00 | 30.600,00 | 30.500,00 | 27.650,00 | -6,05% | 123,03K | 28.750,00-6,05% | 01:26:34 | |
005490 POSCO Holdings | 249.000,00 | 260.500,00 | 256.500,00 | 248.500,00 | -4,41% | 76,37K | 249.000,00-4,41% | 01:19:41 | |
002710 Tcc Steel | 25.850,00 | 27.650,00 | 26.700,00 | 25.850,00 | -6,51% | 43,1K | 25.850,00-6,51% | 01:26:45 | |
103140 Poongsan | 50.900,00 | 53.000,00 | 52.000,00 | 50.800,00 | -3,96% | 39,51K | 50.900,00-3,96% | 01:23:07 |
Name | Kurse |
---|---|
003030 Seah Steel Corp | 205.000,000,000,00% |
001430 SeAH Bestee | 19.280,000,000,00% |
103140 Poongsan | 50.900,00-2.100-3,96% |
004020 Hyundai Steel | 22.150,00-1.000-4,32% |
005490 POSCO Holdings | 248.500,00-12.000-4,61% |
Name | Kurse |
---|---|
002710 Tcc Steel | 25.850,00-1.800-6,51% |
008730 Youlchon Chem | 28.750,00-1.850-6,05% |
006110 Sam-A Aluminiu | 31.950,00-1.750-5,19% |
014820 Dongwon System | 36.150,00-1.800-4,74% |
010130 Korea Zinc Inc | 782.000,00-42.000-5,10% |