Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 62.900,00 | 60.300,00 | 63.400,00 | 60.600,00 | +4,31% | 586,39K | 62.900,00+4,31% | 26/04 | |
005490 POSCO Holdings | 394.500,00 | 392.500,00 | 395.500,00 | 389.500,00 | +0,51% | 252,92K | 394.500,00+0,51% | 26/04 | |
004020 Hyundai Steel | 31.500,00 | 31.450,00 | 31.750,00 | 31.300,00 | +0,16% | 243,33K | 31.500,00+0,16% | 26/04 | |
016380 Dongbu Steel Co Ltd | 6.870,00 | 6.920,00 | 6.950,00 | 6.850,00 | -0,72% | 157,92K | 6.870,00-0,72% | 26/04 | |
002710 Tcc Steel | 52.600,00 | 53.200,00 | 53.600,00 | 52.000,00 | -1,13% | 111,41K | 52.600,00-1,13% | 26/04 |
Name | Kurse | |
---|---|---|
103140 Poongsan | 62.900,00 | +2.600 | +4,31%
000670 YoungPoong | 396.000,00 | +7.500 | +1,93%
005490 POSCO Holdings | 394.500,00 | +2.000 | +0,51%
010130 Korea Zinc Inc | 454.500,00 | +2.000 | +0,44%
004020 Hyundai Steel | 31.500,00 | +50 | +0,16%
Name | Kurse | |
---|---|---|
014820 Dongwon System | 40.300,00 | -950 | -2,30%
008730 Youlchon Chem | 32.650,00 | -550 | -1,66%
001430 SeAH Bestee | 21.300,00 | -350 | -1,62%
002710 Tcc Steel | 52.600,00 | -600 | -1,13%
016380 Dongbu Steel | 6.870,00 | -50 | -0,72%