Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 31.850,00 | 29.300,00 | 32.200,00 | 28.750,00 | +8,70% | 4,78M | 31.850,00+8,70% | 07/03 | |
005490 POSCO Holdings | 317.000,00 | 295.500,00 | 322.500,00 | 292.500,00 | +7,28% | 1,57M | 317.000,00+7,28% | 07/03 | |
103140 Poongsan | 65.000,00 | 62.100,00 | 67.300,00 | 61.500,00 | +4,67% | 1,1M | 65.000,00+4,67% | 07/03 | |
002710 Tcc Steel | 28.550,00 | 27.750,00 | 30.500,00 | 26.900,00 | +2,88% | 555,36K | 28.550,00+2,88% | 07/03 | |
001430 SeAH Bestee | 21.050,00 | 21.000,00 | 21.800,00 | 20.800,00 | +0,24% | 139,62K | 21.050,00+0,24% | 07/03 |
Name | Kurse |
---|---|
004020 Hyundai Steel | 31.850,00+2.550+8,70% |
005490 POSCO Holdings | 317.000,00+21.500+7,28% |
103140 Poongsan | 65.000,00+2.900+4,67% |
002710 Tcc Steel | 28.550,00+800+2,88% |
003030 Seah Steel Corp | 273.000,00+3.000+1,11% |
Name | Kurse |
---|---|
008730 Youlchon Chem | 28.200,00-900-3,09% |
006110 Sam-A Aluminiu | 27.700,00-50-0,18% |
001430 SeAH Bestee | 21.050,00+50+0,24% |
014820 Dongwon System | 37.150,00+100+0,27% |
010130 Korea Zinc Inc | 726.000,00+6.000+0,83% |