Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 23.150,00 | 23.450,00 | 23.700,00 | 23.000,00 | -1,28% | 367,78K | 23.150,00-1,28% | 31/01 | |
005490 POSCO Holdings | 260.500,00 | 261.500,00 | 266.500,00 | 258.000,00 | -0,38% | 209,98K | 260.500,00-0,38% | 31/01 | |
103140 Poongsan | 53.000,00 | 54.600,00 | 54.900,00 | 52.700,00 | -2,93% | 170,18K | 53.000,00-2,93% | 31/01 | |
008730 Youlchon Chem | 30.600,00 | 32.600,00 | 32.550,00 | 30.200,00 | -6,13% | 162,1K | 30.600,00-6,13% | 31/01 | |
002710 Tcc Steel | 27.650,00 | 27.950,00 | 28.450,00 | 27.450,00 | -1,07% | 98,25K | 27.650,00-1,07% | 31/01 |
Name | Kurse |
---|---|
005490 POSCO Holdings | 260.500,00-1.000-0,38% |
006110 Sam-A Aluminiu | 33.700,00-200-0,59% |
014820 Dongwon System | 37.950,00-350-0,91% |
002710 Tcc Steel | 27.650,00-300-1,07% |
004020 Hyundai Steel | 23.150,00-300-1,28% |
Name | Kurse |
---|---|
008730 Youlchon Chem | 30.600,00-2.000-6,13% |
003030 Seah Steel Corp | 205.000,00-8.500-3,98% |
103140 Poongsan | 53.000,00-1.600-2,93% |
010130 Korea Zinc Inc | 824.000,00-21.000-2,49% |
001430 SeAH Bestee | 19.280,00-460-2,33% |