Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22.100,00 | 21.850,00 | 22.200,00 | 21.600,00 | +1,14% | 303,51K | 22.100,00+1,14% | 07:29:59 | |
005490 POSCO Holdings | 268.500,00 | 264.000,00 | 270.000,00 | 264.000,00 | +1,70% | 242,29K | 268.500,00+1,70% | 07:29:59 | |
103140 Poongsan | 51.300,00 | 49.600,00 | 51.600,00 | 49.550,00 | +3,43% | 121,54K | 51.300,00+3,43% | 07:29:59 | |
001430 SeAH Bestee | 20.750,00 | 21.000,00 | 21.050,00 | 20.400,00 | -1,19% | 113,64K | 20.750,00-1,19% | 07:29:59 | |
002710 Tcc Steel | 30.500,00 | 29.950,00 | 30.750,00 | 29.900,00 | +1,84% | 112,37K | 30.500,00+1,84% | 07:29:59 |
Name | Kurse |
---|---|
103140 Poongsan | 51.300,00+1.700+3,43% |
002710 Tcc Steel | 30.500,00+550+1,84% |
006110 Sam-A Aluminiu | 39.000,00+700+1,83% |
005490 POSCO Holdings | 268.500,00+4.500+1,70% |
004020 Hyundai Steel | 22.100,00+250+1,14% |
Name | Kurse |
---|---|
010130 Korea Zinc Inc | 1.066.000,00-46.000-4,14% |
003030 Seah Steel Corp | 176.600,00-2.600-1,45% |
001430 SeAH Bestee | 20.750,00-250-1,19% |
008730 Youlchon Chem | 20.950,00-250-1,18% |
014820 Dongwon System | 42.550,00+50+0,12% |