Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1.708,00 | 1.711,00 | 1.778,00 | 1.662,00 | -0,18% | 11,96M | 1.708,00-0,18% | 08:49:59 | |
064800 GemVaxLink Co Ltd | 2.855,00 | 2.780,00 | 2.990,00 | 2.820,00 | +2,70% | 2,16M | 2.855,00+2,70% | 08:40:00 | |
115450 HLB Therapeutics Co Ltd | 11.660,00 | 11.960,00 | 12.010,00 | 11.000,00 | -2,51% | 1,96M | 11.660,00-2,51% | 08:45:49 | |
024060 HeunguOil | 15.050,00 | 15.190,00 | 15.590,00 | 15.040,00 | -0,92% | 1,83M | 15.050,00-0,92% | 08:49:34 | |
439580 BlueMTec Co Ltd | 12.840,00 | 12.410,00 | 14.820,00 | 12.450,00 | +3,46% | 1,58M | 12.840,00+3,46% | 08:49:43 |
Name | Kurse | |
---|---|---|
052300 CT Property | 420,00 | +27 | +6,87%
257720 Silicon 2 | 13.610,00 | +570 | +4,37%
439580 BlueMTec | 12.840,00 | +430,00 | +3,46%
065650 Medifron DBT | 1.443,00 | +44 | +3,15%
415380 Studio Samick | 12.590,00 | +380,00 | +3,11%
Name | Kurse | |
---|---|---|
067990 Deutsch Motors | 4.970,00 | -280 | -5,33%
250000 Boratr | 10.990,00 | -590 | -5,09%
036180 GW Vitek | 565,00 | -19 | -3,25%
013990 Agabang & Co | 4.520,00 | -140 | -3,00%
064090 WestRise | 3.105,00 | -85 | -2,66%