| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 7.890,00 | 8.080,00 | 8.430,00 | 7.860,00 | -2,35 % | 2,84M | 7.890,00-2,35 % | 07:41:03 | |
024060 HeunguOil | 12.900,00 | 12.880,00 | 13.230,00 | 12.760,00 | +0,16 % | 1,01M | 12.900,00+0,16 % | 07:55:42 | |
257720 Silicon 2 Co Ltd | 40.950,00 | 41.550,00 | 41.350,00 | 40.500,00 | -1,44 % | 639,29K | 40.950,00-1,44 % | 07:55:39 | |
309930 JoyWorks&Co Co Ltd | 852,00 | 856,00 | 1.016,00 | 831,00 | -0,47 % | 491,61K | 852,00-0,47 % | 07:55:29 | |
115450 HLB Therapeutics Co Ltd | 1.999,00 | 1.918,00 | 2.065,00 | 1.901,00 | +4,22 % | 491,16K | 1.999,00+4,22 % | 07:55:15 |
| Name | Kurse |
|---|---|
095340 ISC | 199.700,00+13.400+7,19 % |
052020 Stcube | 7.650,00+390+5,37 % |
254490 Mirai Semiconductors | 16.270,00+820+5,31 % |
093520 Makus | 28.000,00+1.500+5,66 % |
115450 HLB Therapeutics | 1.999,00+81+4,22 % |
| Name | Kurse |
|---|---|
038530 KBio Company | 4.020,00-975-19,52 % |
069920 Exion | 1.253,00-107-7,87 % |
052300 Ocean In W | 1.673,00-123-6,85 % |
099220 SDN | 5.170,00-270-4,96 % |
065660 Anterogen | 14.440,00-700-4,62 % |