| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 240.250,00 | 230.000,00 | 242.000,00 | 227.500,00 | +4,46 % | 14,62M | 240.250,00+4,46 % | 05:46:48 | |
000660 SK Hynix Inc | 1.434.000,00 | 1.442.000,00 | 1.373.000,00 | +0,99 % | 2,31M | 1.434.000,00+0,99 % | 05:46:14 | ||
035720 Kakao Corp | 40.250,00 | 39.550,00 | 40.950,00 | 39.200,00 | +1,77 % | 1,8M | 40.250,00+1,77 % | 05:45:50 | |
010140 Samsung Heavy Industries | 21.950,00 | 22.550,00 | 22.600,00 | 21.900,00 | -2,66 % | 1,58M | 21.950,00-2,66 % | 05:44:27 | |
316140 Woori Financial Group Inc | 34.250,00 | 33.350,00 | 34.600,00 | 33.150,00 | +2,70 % | 1,24M | 34.250,00+2,70 % | 05:35:02 |
| Name | Kurse |
|---|---|
018260 Samsung SDS Co Ltd | 233.250,00+10.750+4,83 % |
068270 Celltrion | 210.500,00+9.500+4,73 % |
005930 Samsung Electronics Co | 240.250,00+10.250+4,46 % |
316140 Woori Financial | 34.250,00+900+2,70 % |
207940 Samsung Biologics | 1.614.000,00+45.000+2,87 % |
| Name | Kurse |
|---|---|
012450 Hanwha Aerospace | 1.080.000,00-72.000-6,25 % |
042660 Hanwha Ocean | 89.400,00-5.000-5,30 % |
003670 POSCO Future M | 157.300,00-8.200-4,95 % |
329180 Hyundai Heavy Industries | 511.000,00-21.000-3,95 % |
064350 Hyundai-Rotem | 145.100,00-5.100-3,40 % |