| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 232.500,00 | 220.500,00 | 232.500,00 | 224.000,00 | +5,44 % | 31,91M | 232.500,00+5,44 % | 08:29:59 | |
010140 Samsung Heavy Industries | 32.250,00 | 32.350,00 | 33.100,00 | 31.350,00 | -0,31 % | 8,15M | 32.250,00-0,31 % | 08:29:59 | |
000660 SK Hynix Inc | 1.447.000,00 | 1.286.000,00 | 1.450.000,00 | 1.333.000,00 | +12,52 % | 5,65M | 1.447.000,00+12,52 % | 08:29:59 | |
034020 Doosan Heavy Ind. & Const. | 127.200,00 | 127.100,00 | 129.700,00 | 125.600,00 | +0,08 % | 3,21M | 127.200,00+0,08 % | 08:29:59 | |
011200 HMM Co Ltd | 21.150,00 | 20.500,00 | 22.050,00 | 21.050,00 | +3,17 % | 2,37M | 21.150,00+3,17 % | 08:29:59 |
| Name | Kurse |
|---|---|
402340 SK Square | 991.000,00+150.000+17,84 % |
000660 SK Hynix Inc | 1.447.000,00+161.000+12,52 % |
034730 SK Holdings | 475.500,00+50.500+11,88 % |
009150 Samsung Electro-Mechanics | 918.000,00+86.000+10,34 % |
259960 Krafton | 288.500,00+23.500+8,87 % |
| Name | Kurse |
|---|---|
0126Z0 Samsung Epis Holdings | 529.000,00-14.000-2,58 % |
024110 Industrial Bank Of Korea | 22.100,00-500-2,21 % |
352820 HYBE | 257.500,00-5.500-2,09 % |
055550 Shinhan Financial Group | 98.000,00-1.900-1,90 % |
105560 KB Financial Group | 157.800,00-2.700-1,68 % |