Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21.900,00 | 21.900,00 | 22.900,00 | 21.600,00 | +0,69% | 16,22M | 21.900,00+0,69% | 20/01 | |
005930 Samsung Electronics Co Ltd | 53.400,00 | 53.400,00 | 53.900,00 | 53.300,00 | -0,56% | 11,66M | 53.400,00-0,56% | 20/01 | |
011200 HMM Co Ltd | 18.000,00 | 18.000,00 | 19.710,00 | 18.000,00 | -7,36% | 3,79M | 18.000,00-7,36% | 20/01 | |
000660 SK Hynix Inc | 212.000,00 | 212.000,00 | 219.000,00 | 210.500,00 | -1,17% | 2,96M | 212.000,00-1,17% | 20/01 | |
035720 Kakao Corp | 36.450,00 | 36.450,00 | 36.700,00 | 35.800,00 | +0,14% | 1,34M | 36.450,00+0,14% | 20/01 |
Name | Kurse |
---|---|
373220 LG Energy Solution | 370.500,00+20.000+5,71% |
005490 POSCO Holdings | 271.000,00+11.000+4,23% |
006400 Samsung SDI | 243.500,00+9.500+4,06% |
003670 POSCO Future M | 155.800,00+5.900+3,94% |
051910 LG Chemicals | 252.500,00+9.000+3,70% |
Name | Kurse |
---|---|
011200 HMM | 18.000,00-1.430-7,36% |
010950 S-Oil Corp | 62.500,00-2.800-4,29% |
042700 Hanmi Semicon | 108.100,00-4.400-3,91% |
012330 Hyundai Mobis | 244.000,00-8.500-3,37% |
032830 Samsung Life | 88.100,00-3.000-3,29% |