Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.600,00 | 78,90 | 80.100,00 | 78.300,00 | +0,89% | 19,79M | 79.600,00+0,89% | 08:49:24 | |
000660 SK Hynix Inc | 182.300,00 | 178,70 | 183.300,00 | 175.400,00 | +2,01% | 4,1M | 182.300,00+2,01% | 08:49:33 | |
034020 Doosan Heavy Ind. & Const. | 14.900,00 | 14.320,00 | 14.960,00 | 14.400,00 | +4,05% | 2,89M | 14.900,00+4,05% | 08:49:55 | |
035720 Kakao Corp | 49.100,00 | 46.900,00 | 50.200,00 | 46.900,00 | +4,69% | 2,25M | 49.100,00+4,69% | 08:49:21 | |
015760 Korea Electric Power Corp | 20.400,00 | 19.770,00 | 20.850,00 | 20.050,00 | +3,19% | 1,87M | 20.400,00+3,19% | 08:43:37 |
Name | Kurse | |
---|---|---|
329180 Hyundai Heavy Industries | 120.300,00 | +9.000 | +8,09%
450080 EcoPro Materials | 111.000,00 | +6.800,00 | +6,53%
009540 HD Korea Shipbuilding & Offshore Engineering | 119.400,00 | +7.100 | +6,32%
005490 POSCO Holdings | 390.000,00 | +19.000 | +5,12%
006400 Samsung SDI | 405.500,00 | +19.500 | +5,05%
Name | Kurse | |
---|---|---|
051900 LG Household & Healthcare | 381.500,00 | -4.500 | -1,17%
010130 Korea Zinc Inc | 472.000,00 | -5.500 | -1,15%
005380 Hyundai Motor | 231.000,00 | -2.500 | -1,07%
000270 Kia Corp | 112.200,00 | -900 | -0,80%
009150 Samsung Electro-Mechanics | 146.700,00 | -900 | -0,61%