Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.100,00 | 57,60 | 58.200,00 | 55.700,00 | -2,60% | 23,52M | 56.100,00-2,60% | 08:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23.050,00 | 23.600,00 | 24.250,00 | 22.250,00 | -2,33% | 9,3M | 23.050,00-2,33% | 08:29:59 | |
000660 SK Hynix Inc | 182.200,00 | 194.600,00 | 189.600,00 | 178.400,00 | -6,37% | 9,17M | 182.200,00-6,37% | 08:29:59 | |
035720 Kakao Corp | 41.850,00 | 42.850,00 | 44.750,00 | 40.950,00 | -2,33% | 4,84M | 41.850,00-2,33% | 08:29:59 | |
015760 Korea Electric Power Corp | 22.000,00 | 21.500,00 | 22.350,00 | 21.400,00 | +2,33% | 2,71M | 22.000,00+2,33% | 08:29:59 |
Name | Kurse |
---|---|
003670 POSCO Future M | 121.700,00+6.200+5,37% |
259960 Krafton | 372.000,00+18.500+5,23% |
450080 EcoPro Materials | 55.100,00+2.500,00+4,75% |
373220 LG Energy Solution | 329.000,00+14.000+4,44% |
006400 Samsung SDI | 190.800,00+7.600+4,15% |
Name | Kurse |
---|---|
000660 SK Hynix Inc | 182.200,00-12.400-6,37% |
402340 SK Square | 87.300,00-4.300-4,69% |
207940 Samsung Biologics | 1.069.000,00-44.000-3,95% |
005930 Samsung Electronics Co | 56.100,00-1.500-2,60% |
042700 Hanmi Semicon | 65.500,00-1.700-2,53% |