Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.900,00 | 54.200,00 | 55.400,00 | 54.000,00 | +1,29% | 13,59M | 54.900,00+1,29% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 18.060,00 | 17.490,00 | 18.270,00 | 17.490,00 | +3,26% | 5,13M | 18.060,00+3,26% | 07:29:59 | |
000660 SK Hynix Inc | 183.500,00 | 184.000,00 | 183.900,00 | 181.600,00 | -0,27% | 2,35M | 183.500,00-0,27% | 07:29:59 | |
000270 Kia Corp | 101.800,00 | 95.700,00 | 102.400,00 | 96.500,00 | +6,37% | 2,22M | 101.800,00+6,37% | 07:29:59 | |
316140 Woori Financial Group Inc | 15.730,00 | 15.240,00 | 15.750,00 | 15.340,00 | +3,22% | 1,76M | 15.730,00+3,22% | 07:29:59 |
Name | Kurse |
---|---|
000270 Kia Corp | 101.800,00+6.100+6,37% |
066570 LG Electronics | 91.500,00+4.700+5,41% |
012330 Hyundai Mobis | 252.000,00+12.500+5,22% |
005380 Hyundai Motor | 216.500,00+10.000+4,84% |
006400 Samsung SDI | 258.000,00+11.000+4,45% |
Name | Kurse |
---|---|
259960 Krafton | 327.500,00-14.500-4,24% |
010130 Korea Zinc Inc | 1.066.000,00-46.000-4,14% |
402340 SK Square | 85.500,00-1.300-1,50% |
011200 HMM | 18.210,00-90-0,49% |
090430 Amorepacific | 110.000,00-400-0,36% |