Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58.400,00 | 58.700,00 | 59.100,00 | 58.100,00 | -0,51% | 21,47M | 58.400,00-0,51% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 28.650,00 | 29.850,00 | 29.800,00 | 28.100,00 | -4,02% | 17,44M | 28.650,00-4,02% | 07:29:59 | |
035720 Kakao Corp | 39.750,00 | 39.300,00 | 40.750,00 | 39.550,00 | +1,15% | 4,57M | 39.750,00+1,15% | 07:29:59 | |
000660 SK Hynix Inc | 212.000,00 | 218.500,00 | 218.500,00 | 211.000,00 | -2,97% | 3,07M | 212.000,00-2,97% | 07:29:59 | |
055550 Shinhan Financial Group | 47.300,00 | 48.450,00 | 48.200,00 | 46.650,00 | -2,37% | 2,89M | 47.300,00-2,37% | 07:29:59 |
Name | Kurse |
---|---|
090430 Amorepacific | 124.000,00+6.100+5,17% |
005490 POSCO Holdings | 268.500,00+10.000+3,87% |
015760 Kepco | 21.900,00+650+3,06% |
138040 Meritz Financi | 123.000,00+3.600+3,02% |
373220 LG Energy Solution | 376.500,00+10.500+2,87% |
Name | Kurse |
---|---|
329180 Hyundai Heavy Industries | 305.500,00-41.500-11,96% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217.500,00-21.500-9,00% |
032830 Samsung Life | 95.500,00-5.000-4,98% |
034020 Doosan Heavy Ind. & Const. | 28.650,00-1.200-4,02% |
402340 SK Square | 100.900,00-3.400-3,26% |