Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 9.820,00 | 9.550,00 | 9.840,00 | 9.560,00 | +2,83% | 359,32K | 9.820,00+2,83% | 01:37:03 | |
024110 Industrial Bank Of Korea | 15.780,00 | 15.700,00 | 15.840,00 | 15.730,00 | +0,51% | 156,52K | 15.780,00+0,51% | 01:27:09 | |
316140 Woori Financial Group Inc | 16.150,00 | 16.050,00 | 16.190,00 | 16.120,00 | +0,62% | 100,25K | 16.150,00+0,62% | 01:13:22 | |
055550 Shinhan Financial Group | 46.400,00 | 45.700,00 | 46.450,00 | 45.900,00 | +1,53% | 44,45K | 46.400,00+1,53% | 01:02:57 | |
105560 KB Financial Group | 79.400,00 | 78.300,00 | 79.900,00 | 79.100,00 | +1,40% | 58,13K | 79.400,00+1,40% | 01:02:57 |
Name | Kurse |
---|---|
006800 Mirae Asset Daewoo | 9.820,00+270+2,83% |
005940 NH Invest | 14.800,00+310+2,14% |
138040 Meritz Financi | 117.700,00+2.200+1,90% |
055550 Shinhan Financial Group | 46.400,00+700+1,53% |
138930 BNK Financial Group | 10.670,00+180+1,72% |
Name | Kurse |
---|---|
377300 KakaoPay | 30.550,00-100-0,33% |
175330 Jb Financial | 16.560,00-150-0,90% |
005830 DB Insurance | 94.400,00-500-0,53% |
088350 Hanwha Life | 2.655,00-5-0,19% |
039490 Kiwoom | 121.250,00+550+0,46% |