Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
105560 KB Financial Group | 82.400,00 | 80.300,00 | 82.600,00 | 79.700,00 | +2,62% | 1,2M | 82.400,00+2,62% | 08:29:59 | |
316140 Woori Financial Group Inc | 16.780,00 | 16.500,00 | 16.820,00 | 16.480,00 | +1,70% | 924,57K | 16.780,00+1,70% | 08:29:59 | |
055550 Shinhan Financial Group | 47.650,00 | 47.150,00 | 47.800,00 | 47.100,00 | +1,06% | 802,39K | 47.650,00+1,06% | 08:29:59 | |
138930 BNK Financial Group Inc | 10.150,00 | 10.010,00 | 10.210,00 | 9.950,00 | +1,40% | 699,18K | 10.150,00+1,40% | 08:29:59 | |
024110 Industrial Bank Of Korea | 14.580,00 | 14.440,00 | 14.610,00 | 14.410,00 | +0,97% | 433,36K | 14.580,00+0,97% | 08:29:59 |
Name | Kurse |
---|---|
105560 KB Financial Group | 82.400,00+2.100+2,62% |
001450 Hyundai Mar&Fi | 21.050,00+500+2,43% |
086790 Hana Financial | 58.800,00+1.100+1,91% |
316140 Woori Financial | 16.780,00+280+1,70% |
005940 NH Invest | 13.380,00+220+1,67% |
Name | Kurse |
---|---|
000810 Samsung Fire Marine Insur | 352.000,00-500-0,14% |
032830 Samsung Life | 79.600,00+200+0,25% |
006800 Mirae Asset Daewoo | 9.400,00+40+0,43% |
323410 KakaoBank | 21.100,00+100+0,48% |
377300 KakaoPay | 29.950,00+200+0,67% |