Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 41.900,00 | 40.550,00 | 42.400,00 | 40.600,00 | +3,33% | 1,78M | 41.900,00+3,33% | 08:47:01 | |
316140 Woori Financial Group Inc | 13.500,00 | 13.170,00 | 13.630,00 | 13.200,00 | +2,51% | 1,61M | 13.500,00+2,51% | 08:44:34 | |
105560 KB Financial Group | 64.000,00 | 63.100,00 | 64.800,00 | 63.100,00 | +1,43% | 1,29M | 64.000,00+1,43% | 08:49:44 | |
088350 Hanwha Life | 2.635,00 | 2.625,00 | 2.655,00 | 2.610,00 | +0,38% | 1,26M | 2.635,00+0,38% | 08:44:31 | |
024110 Industrial Bank Of Korea | 13.280,00 | 12.800,00 | 13.300,00 | 12.790,00 | +3,75% | 1,26M | 13.280,00+3,75% | 08:47:28 |
Name | Kurse | |
---|---|---|
039490 Kiwoom | 126.400,00 | +7.300 | +6,13%
138040 Meritz Financi | 76.300,00 | +3.200 | +4,38%
024110 Industrial Bank Of Korea | 13.280,00 | +480 | +3,75%
323410 KakaoBank | 24.050,00 | +850 | +3,66%
055550 Shinhan Financial Group | 41.900,00 | +1.350 | +3,33%
Name | Kurse | |
---|---|---|
029780 Samsung Card | 35.800,00 | -550 | -1,51%
139130 Dgb Financial | 8.120,00 | -20 | -0,25%
000810 Samsung Fire Marine Insur | 277.000,00 | 0,00 | 0,00%
032830 Samsung Life | 78.000,00 | 0,00 | 0,00%
016360 Samsung Securities | 36.000,00 | 0,00 | 0,00%