Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.580,00 | 16.100,00 | 15.940,00 | 15.510,00 | -3,23% | 2,27M | 15.580,00-3,23% | 07:29:59 | |
088350 Hanwha Life | 2.460,00 | 2.495,00 | 2.470,00 | 2.430,00 | -1,40% | 1,41M | 2.460,00-1,40% | 07:29:59 | |
138930 BNK Financial Group Inc | 12.070,00 | 12.160,00 | 12.280,00 | 12.030,00 | -0,74% | 1,19M | 12.070,00-0,74% | 07:29:59 | |
055550 Shinhan Financial Group | 50.200,00 | 51.100,00 | 51.400,00 | 49.800,00 | -1,76% | 1,14M | 50.200,00-1,76% | 07:29:59 | |
024110 Industrial Bank Of Korea | 15.150,00 | 15.530,00 | 15.340,00 | 15.070,00 | -2,45% | 1,13M | 15.150,00-2,45% | 07:29:59 |
Name | Kurse |
---|---|
032830 Samsung Life | 91.600,00+2.500+2,81% |
377300 KakaoPay | 27.650,00+650+2,41% |
005830 DB Insurance | 98.800,00+1.700+1,75% |
029780 Samsung Card | 42.450,00+450+1,07% |
016360 Samsung Securities | 45.700,00+100+0,22% |
Name | Kurse |
---|---|
316140 Woori Financial | 15.580,00-520-3,23% |
105560 KB Financial Group | 88.800,00-2.900-3,16% |
001450 Hyundai Mar&Fi | 24.050,00-700-2,83% |
006800 Mirae Asset Daewoo | 8.200,00-230-2,73% |
024110 Industrial Bank Of Korea | 15.150,00-380-2,45% |