Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.470,00 | 2.475,00 | 2.490,00 | 2.450,00 | -0,20% | 1,15M | 2.470,00-0,20% | 24/01 | |
316140 Woori Financial Group Inc | 15.750,00 | 15.760,00 | 15.850,00 | 15.690,00 | -0,06% | 1,12M | 15.750,00-0,06% | 24/01 | |
055550 Shinhan Financial Group | 50.000,00 | 50.300,00 | 50.600,00 | 49.700,00 | -0,60% | 1,08M | 50.000,00-0,60% | 24/01 | |
105560 KB Financial Group | 88.900,00 | 88.600,00 | 89.100,00 | 87.800,00 | +0,34% | 936,34K | 88.900,00+0,34% | 24/01 | |
086790 Hana Financial | 59.200,00 | 59.100,00 | 59.700,00 | 58.800,00 | +0,17% | 776,11K | 59.200,00+0,17% | 24/01 |
Name | Kurse |
---|---|
377300 KakaoPay | 25.850,00+600+2,38% |
029780 Samsung Card | 40.950,00+850+2,12% |
006800 Mirae Asset Daewoo | 8.220,00+90+1,11% |
071050 Korea Investment Holdings | 77.500,00+700+0,91% |
323410 KakaoBank | 20.650,00+100+0,49% |
Name | Kurse |
---|---|
032830 Samsung Life | 81.200,00-2.400-2,87% |
001450 Hyundai Mar&Fi | 24.000,00-400-1,64% |
055550 Shinhan Financial Group | 50.000,00-300-0,60% |
005830 DB Insurance | 91.600,00-200-0,22% |
175330 Jb Financial | 19.370,00-40-0,21% |