Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.675,00 | 2.555,00 | 2.730,00 | 2.555,00 | +4,70% | 1,94M | 2.675,00+4,70% | 07:29:59 | |
316140 Woori Financial Group Inc | 15.990,00 | 15.980,00 | 16.140,00 | 15.920,00 | +0,06% | 1,78M | 15.990,00+0,06% | 07:29:59 | |
105560 KB Financial Group | 76.900,00 | 77.400,00 | 78.100,00 | 76.400,00 | -0,65% | 1,42M | 76.900,00-0,65% | 07:29:59 | |
001450 Hyundai Mar&Fi | 24.750,00 | 22.300,00 | 25.400,00 | 22.250,00 | +10,99% | 1,22M | 24.750,00+10,99% | 07:29:59 | |
055550 Shinhan Financial Group | 45.150,00 | 45.000,00 | 45.550,00 | 44.750,00 | +0,33% | 1,18M | 45.150,00+0,33% | 07:29:59 |
Name | Kurse |
---|---|
001450 Hyundai Mar&Fi | 24.750,00+2.450+10,99% |
088350 Hanwha Life | 2.675,00+120+4,70% |
005830 DB Insurance | 97.200,00+3.600+3,85% |
086790 Hana Financial | 60.500,00+1.700+2,89% |
006800 Mirae Asset Daewoo | 9.390,00+260+2,85% |
Name | Kurse |
---|---|
105560 KB Financial Group | 76.900,00-500-0,65% |
316140 Woori Financial | 15.990,00+10+0,06% |
029780 Samsung Card | 42.750,00+50+0,12% |
055550 Shinhan Financial Group | 45.150,00+150+0,33% |
138040 Meritz Financi | 118.500,00+400+0,34% |