Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.390,00 | 15.630,00 | 15.600,00 | 15.360,00 | -1,54% | 1,43M | 15.390,00-1,54% | 06:12:00 | |
138930 BNK Financial Group Inc | 11.660,00 | 11.760,00 | 12.290,00 | 11.650,00 | -0,85% | 1,44M | 11.660,00-0,85% | 06:22:14 | |
105560 KB Financial Group | 85.700,00 | 84.900,00 | 86.300,00 | 84.900,00 | +0,94% | 1,36M | 85.700,00+0,94% | 06:11:57 | |
005940 NH Investment & Securities Co Ltd | 14.530,00 | 14.010,00 | 14.540,00 | 13.930,00 | +3,71% | 865,14K | 14.530,00+3,71% | 06:15:10 | |
024110 Industrial Bank Of Korea | 15.090,00 | 15.170,00 | 15.260,00 | 15.070,00 | -0,53% | 838,9K | 15.090,00-0,53% | 06:15:17 |
Name | Kurse |
---|---|
005940 NH Invest | 14.530,00+520+3,71% |
071050 Korea Investment Holdings | 80.400,00+1.200+1,52% |
016360 Samsung Securities | 47.150,00+750+1,62% |
039490 Kiwoom | 116.400,00+1.700+1,48% |
138040 Meritz Financi | 110.900,00+1.000+0,91% |
Name | Kurse |
---|---|
032830 Samsung Life | 91.300,00-3.500-3,69% |
175330 Jb Financial | 19.000,00-600-3,06% |
323410 KakaoBank | 23.050,00-450-1,91% |
316140 Woori Financial | 15.380,00-250-1,60% |
055550 Shinhan Financial Group | 49.200,00-800-1,60% |