Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 8.720,00 | 8.790,00 | 8.930,00 | 8.220,00 | -0,80% | 2,98M | 8.720,00-0,80% | 08:49:42 | |
204620 Global Tax Free Co Ltd | 6.990,00 | 6.750,00 | 7.030,00 | 6.720,00 | +3,56% | 1,38M | 6.990,00+3,56% | 08:45:44 | |
042370 Vitzro Tech Co Ltd | 8.440,00 | 8.180,00 | 8.520,00 | 8.200,00 | +3,18% | 437,95K | 8.440,00+3,18% | 08:49:31 | |
019550 SBI Investment Korea Co Ltd | 833,00 | 800,00 | 836,00 | 800,00 | +4,13% | 390,36K | 833,00+4,13% | 08:19:36 | |
021880 Mason Capital Corp | 331,00 | 337,00 | 339,00 | 331,00 | -1,78% | 379,24K | 331,00-1,78% | 08:40:00 |
Name | Kurse | |
---|---|---|
307930 Company K Partners | 6.610,00 | +270 | +4,26%
019550 SBI Investment Korea | 833,00 | +33 | +4,13%
204620 Global Tax Free | 6.990,00 | +240 | +3,56%
053580 Webcash | 9.300,00 | +300 | +3,33%
190650 Korea Asset | 5.370,00 | +170 | +3,27%
Name | Kurse | |
---|---|---|
007330 Pureun Mutual Savings Bank | 9.600,00 | -660 | -6,43%
019570 Leaders Technology Investment | 700,00 | -20 | -2,78%
458320 KB No26 | 2.400,00 | -50,00 | -2,04%
021880 Mason Capital | 331,00 | -6 | -1,78%
448830 Mirae Asset Vision Acq 3 | 2.485,00 | -35,00 | -1,39%