| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.076,00 | 1.087,70 | 1.036,10 | +5,85 % | 1.076,00+5,85 % | 06:55:14 | |||
| KOSPI 200Jun 25 | Jun 2025 | 1.061,70 | 1.064,10 | 1.027,65 | +4,47 % | 1.061,70+4,47 % | 19/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 269.250,00 | 247.500,00 | 273.000,00 | 252.500,00 | +8,79 % | 18,14M | 269.250,00+8,79 % | 06:39:37 | |
073240 Kumho Tire | 7.610,00 | 7.600,00 | 7.730,00 | 7.320,00 | +0,13 % | 4,4M | 7.610,00+0,13 % | 06:27:44 | |
000660 SK Hynix Inc | 1.704.000,00 | 1.500.000,00 | 1.720.000,00 | 1.576.000,00 | +13,60 % | 3,8M | 1.704.000,00+13,60 % | 06:39:51 | |
009830 Hanwha Solutions | 35.250,00 | 34.650,00 | 36.750,00 | 34.400,00 | +1,73 % | 2,28M | 35.250,00+1,73 % | 06:27:07 | |
088350 Hanwha Life | 5.460,00 | 5.340,00 | 5.510,00 | 5.300,00 | +2,25 % | 2,07M | 5.460,00+2,25 % | 06:28:00 |
| Name | Kurse |
|---|---|
000660 SK Hynix | 1.704.000,00+204.000+13,60 % |
402340 SK Square | 1.124.000,00+120.000+11,95 % |
010130 Korea Zinc Inc | 1.255.000,00+110.000+9,61 % |
002380 KCC | 473.000,00+35.500+8,11 % |
005930 Samsung Electronics Co | 269.250,00+21.750+8,79 % |
| Name | Kurse |
|---|---|
007340 DN Automotive | 47.350,00-6.750-12,48 % |
006260 LS Corp | 316.500,00-16.500-4,95 % |
002840 Miwon Commerci | 122.200,00-7.100-5,49 % |
316140 Woori Financial | 31.800,00-1.700-5,07 % |
241560 Doosan Bobcat Inc | 59.000,00-2.800-4,53 % |