Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 334,14 | 334,38 | 334,02 | -1,31% | 334,14-1,31% | 10:31:48 | ||
Eurex Mini KOSPI 200Mar 25 | Mär 2025 | 338,90 | 338,90 | 338,00 | 0,00% | 338,900,00% | 22/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 54.300,00 | 54.100,00 | 53.500,00 | -1,10% | 14,79M | 53.700,00-1,10% | 07:29:59 | |
010140 Samsung Heavy Industries | 12.730,00 | 13.300,00 | 13.340,00 | 12.700,00 | -4,29% | 12,6M | 12.730,00-4,29% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23.850,00 | 23.950,00 | 24.100,00 | 23.400,00 | -0,42% | 10M | 23.850,00-0,42% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 51.500,00 | 52.900,00 | 54.600,00 | 51.100,00 | -2,65% | 6,74M | 51.500,00-2,65% | 07:29:59 | |
000660 SK Hynix Inc | 219.500,00 | 225.500,00 | 225.500,00 | 215.000,00 | -2,66% | 5,97M | 219.500,00-2,66% | 07:29:59 |
Name | Kurse |
---|---|
010120 LS Electric | 232.000,00+17.500+8,16% |
000720 Hyundai Engineering & Const | 29.700,00+1.250+4,39% |
207940 Samsung Biologics | 1.053.000,00+39.000+3,85% |
006650 Korea Petro Chem | 93.700,00+1.900+2,07% |
267260 Hyundai Electric & Energy | 408.500,00+7.000+1,74% |
Name | Kurse |
---|---|
001570 Kumyang | 17.910,00-1.490-7,68% |
010620 Hyundai Mipo Dockyard | 124.700,00-10.300-7,63% |
011070 LG Innotek Co | 150.200,00-11.000-6,82% |
009540 HD Korea Shipbuilding & Offshore Engineering | 226.000,00-15.000-6,22% |
036460 Kogas | 34.450,00-2.250-6,13% |