| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.112,30 | 1.116,70 | 1.090,40 | -0,22 % | 1.112,30-0,22 % | 07:52:09 | |||
| KOSPI 200 | 1.105,55 | 1.128,55 | 1.102,00 | -1,04 % | 1.105,55-1,04 % | 09/09 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 269.750,00 | 269.500,00 | 270.500,00 | 263.500,00 | +0,09 % | 10,9M | 269.750,00+0,09 % | 07:33:47 | |
047040 Daewoo Engineering & Construction | 19.480,00 | 19.450,00 | 19.520,00 | 18.670,00 | +0,15 % | 5,79M | 19.480,00+0,15 % | 07:23:37 | |
088350 Hanwha Life | 5.975,00 | 5.710,00 | 6.010,00 | 5.640,00 | +4,64 % | 3,34M | 5.975,00+4,64 % | 07:23:37 | |
000660 SK Hynix Inc | 1.867.000,00 | 1.856.000,00 | 1.890.000,00 | 1.811.000,00 | +0,59 % | 2,61M | 1.867.000,00+0,59 % | 07:33:09 | |
096770 SK Innovation | 152.900,00 | 153.500,00 | 164.700,00 | 150.200,00 | -0,39 % | 2,51M | 152.900,00-0,39 % | 07:26:02 |
| Name | Kurse |
|---|---|
443060 HD Hyundai Marine Solution | 236.000,00+25.500+12,11 % |
073240 Kumho Tire | 7.550,00+450+6,34 % |
002030 Asia Cement | 215.000,00+14.000+6,97 % |
088350 Hanwha Life | 5.975,00+265+4,64 % |
000990 DB HiTek | 116.800,00+5.300+4,75 % |
| Name | Kurse |
|---|---|
010950 S-Oil Corp | 154.000,00-11.900-7,17 % |
062040 Sanil Electric | 196.000,00-14.500-6,89 % |
180640 Hanjinkal | 134.500,00-9.000-6,27 % |
009420 Hanall Biopharma | 51.800,00-2.500-4,60 % |
066970 L&F | 121.400,00-5.600-4,41 % |