Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | Mär 2025 | 335,78 | 336,32 | 335,48 | -1,01% | 335,78-1,01% | 11:31:18 | ||
Eurex Mini KOSPI 200Apr 25 | Apr 2025 | 333,88 | 334,40 | 333,88 | -1,09% | 333,88-1,09% | 11:07:23 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.600,00 | 53.700,00 | 54.100,00 | 52.500,00 | -0,19% | 17,61M | 53.600,00-0,19% | 07:29:59 | |
010140 Samsung Heavy Industries | 14.220,00 | 14.530,00 | 14.280,00 | 13.770,00 | -2,13% | 13,51M | 14.220,00-2,13% | 07:29:59 | |
272210 Hanwha Systems Co Ltd | 38.000,00 | 39.650,00 | 39.500,00 | 37.400,00 | -4,16% | 8,29M | 38.000,00-4,16% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25.550,00 | 26.250,00 | 25.700,00 | 24.650,00 | -2,67% | 8,14M | 25.550,00-2,67% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 9.800,00 | 9.640,00 | 10.070,00 | 9.260,00 | +1,66% | 6,39M | 9.800,00+1,66% | 07:29:59 |
Name | Kurse |
---|---|
000150 Doosan | 324.000,00+22.000+7,28% |
066970 L&F | 79.800,00+4.700+6,26% |
066570 LG Electronics | 81.800,00+3.300+4,20% |
022100 Posco ICT | 26.200,00+600+2,34% |
009150 Samsung Electro-Mechanics | 135.800,00+2.900+2,18% |
Name | Kurse |
---|---|
003620 KG Mobility | 3.810,00-900-19,11% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217.000,00-16.000-6,87% |
008730 Youlchon Chem | 26.000,00-1.700-6,14% |
010620 Hyundai Mipo Dockyard | 101.900,00-6.500-6,00% |
000720 Hyundai Engineering & Const | 34.000,00-1.900-5,29% |