| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.077,40 | 1.136,00 | 1.062,10 | -3,22 % | 1.077,40-3,22 % | 07:56:10 | |||
| KOSPI 200Jun 25 | Jun 2025 | 1.143,55 | 1.144,90 | 1.083,80 | +4,06 % | 1.143,55+4,06 % | 14/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 267.500,00 | 274,50 | 288.000,00 | 266.500,00 | -2,55 % | 20,39M | 267.500,00-2,55 % | 07:47:05 | |
093370 Foosung | 13.020,00 | 12.400,00 | 14.740,00 | 12.410,00 | +5,00 % | 13,22M | 13.020,00+5,00 % | 07:47:43 | |
088350 Hanwha Life | 5.470,00 | 5.630,00 | 5.730,00 | 5.380,00 | -2,84 % | 7,71M | 5.470,00-2,84 % | 07:36:04 | |
073240 Kumho Tire | 7.710,00 | 8.140,00 | 8.550,00 | 7.660,00 | -5,28 % | 6,44M | 7.710,00-5,28 % | 07:36:06 | |
028670 Pan Ocean Co Ltd | 6.060,00 | 5.790,00 | 6.130,00 | 5.720,00 | +4,66 % | 5,4M | 6.060,00+4,66 % | 07:36:08 |
| Name | Kurse |
|---|---|
007660 Isupetasys | 104.300,00+8.700+9,10 % |
001450 Hyundai Mar&Fi | 49.000,00+3.650+8,05 % |
006260 LS Corp | 343.000,00+19.500+6,03 % |
011200 HMM | 22.550,00+1.300+6,12 % |
003230 Sam Yang Foods | 1.333.000,00+63.000+4,96 % |
| Name | Kurse |
|---|---|
0126Z0 Samsung Epis Holdings | 394.000,00-39.500-9,11 % |
001040 CJ Corp | 125.900,00-12.200-8,83 % |
064400 LG CNS | 73.900,00-6.000-7,51 % |
036570 NCsoft Corp | 228.000,00-19.500-7,88 % |
003030 Seah Steel Corp | 100.000,00-8.000-7,41 % |