Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | Jan 2025 | 315,64 | 318,28 | 315,40 | 0,00% | 315,640,00% | 02/01 | ||
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 316,04 | 317,10 | 316,04 | 0,00% | 316,040,00% | 02/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.400,00 | 53.400,00 | 55.100,00 | 52.800,00 | +1,87% | 19,13M | 54.400,00+1,87% | 07:29:59 | |
009830 Hanwha Solutions | 17.880,00 | 16.150,00 | 18.350,00 | 16.380,00 | +10,71% | 6,87M | 17.880,00+10,71% | 07:29:59 | |
010140 Samsung Heavy Industries | 11.410,00 | 11.500,00 | 11.750,00 | 11.310,00 | -0,78% | 4,72M | 11.410,00-0,78% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 18.200,00 | 18.060,00 | 18.370,00 | 17.960,00 | +0,78% | 4,51M | 18.200,00+0,78% | 07:29:59 | |
000660 SK Hynix Inc | 181.900,00 | 171.200,00 | 182.700,00 | 173.100,00 | +6,25% | 4,22M | 181.900,00+6,25% | 07:29:59 |
Name | Kurse |
---|---|
005420 Cosmo Chem | 16.720,00+1.890+12,74% |
010060 OCI Co | 65.200,00+6.700+11,45% |
009830 Hanwha Solutions | 17.880,00+1.730+10,71% |
005070 Cosmoam&T | 55.800,00+5.400+10,71% |
006110 Sam-A Aluminiu | 36.450,00+3.250+9,79% |
Name | Kurse |
---|---|
010620 Hyundai Mipo Dockyard | 127.900,00-6.600-4,91% |
204320 HL Mando | 40.400,00-1.800-4,27% |
009540 HD Korea Shipbuilding & Offshore Engineering | 223.000,00-8.000-3,46% |
005940 NH Invest | 13.590,00-400-2,86% |
021240 Coway | 65.400,00-1.600-2,39% |