Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mai 2024 | 372,56 | 373,40 | 372,08 | 0,00% | 372,560,00% | 07/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 373,80 | 374,62 | 373,38 | 0,00% | 373,800,00% | 07/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 374,80 | 375,00 | 373,50 | +0,20% | 374,80+0,20% | 07:31:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4.490,00 | 4.225,00 | 4.630,00 | 4.280,00 | +6,27% | 16,32M | 4.490,00+6,27% | 07:05:28 | |
005930 Samsung Electronics Co Ltd | 81.100,00 | 81.300,00 | 81.200,00 | 80.500,00 | -0,25% | 9,03M | 81.100,00-0,25% | 07:00:53 | |
001440 Taihan Electric Wire Co Ltd | 14.030,00 | 14.300,00 | 14.600,00 | 13.910,00 | -1,89% | 9,03M | 14.030,00-1,89% | 07:11:42 | |
010140 Samsung Heavy Industries | 9.660,00 | 9.600,00 | 9.860,00 | 9.580,00 | +0,63% | 6,9M | 9.660,00+0,63% | 06:43:04 | |
018880 Hanon Systems | 5.640,00 | 5.620,00 | 5.690,00 | 5.410,00 | +0,36% | 5,35M | 5.640,00+0,36% | 07:12:55 |
Name | Kurse |
---|---|
178920 PI Advanced Materials | 29.050,00+5.650+24,15% |
028670 Pan Ocean | 4.490,00+265+6,27% |
000120 CJ Logistics | 128.600,00+7.800+6,46% |
004490 Sebang Global Battery | 111.200,00+5.300+5,00% |
105560 KB Financial Group | 77.500,00+3.600+4,87% |
Name | Kurse |
---|---|
009420 Hanall Biopharma | 34.600,00-1.250-3,49% |
450080 EcoPro Materials | 105.200,00-3.100,00-2,86% |
112610 CS Wind Corp | 52.600,00-1.600-2,95% |
011070 LG Innotek Co | 233.000,00-6.500-2,71% |
329180 Hyundai Heavy Industries | 136.400,00-3.600-2,57% |