Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 2025 | 328,42 | 327,98 | 315,42 | -0,96% | 328,42-0,96% | 04/04 | ||
Eurex Mini KOSPI 200May 25 | Mai 2025 | 328,86 | 327,26 | 316,50 | -0,97% | 328,86-0,97% | 04/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.100,00 | 57.600,00 | 58.200,00 | 55.700,00 | -2,60% | 23,53M | 56.100,00-2,60% | 04/04 | |
010140 Samsung Heavy Industries | 13.720,00 | 14.010,00 | 14.230,00 | 13.380,00 | -2,07% | 9,5M | 13.720,00-2,07% | 04/04 | |
034020 Doosan Heavy Ind. & Const. | 23.050,00 | 23.600,00 | 24.250,00 | 22.250,00 | -2,33% | 9,3M | 23.050,00-2,33% | 04/04 | |
000660 SK Hynix Inc | 182.200,00 | 194.600,00 | 189.600,00 | 178.400,00 | -6,37% | 9,18M | 182.200,00-6,37% | 04/04 | |
035720 Kakao Corp | 41.850,00 | 42.850,00 | 44.750,00 | 40.950,00 | -2,33% | 4,84M | 41.850,00-2,33% | 04/04 |
Name | Kurse |
---|---|
004170 Shinsegae | 152.500,00+17.100+12,63% |
336260 Doosan Fuel | 14.500,00+1.400+10,69% |
023530 Lotte Shopping | 65.800,00+5.500+9,12% |
005420 Cosmo Chem | 14.740,00+1.170+8,62% |
008770 Hotel Shilla | 40.500,00+2.950+7,86% |
Name | Kurse |
---|---|
000150 Doosan | 265.500,00-38.500-12,66% |
489790 Hanwha Industrial Solutions | 51.900,00-4.300,00-7,65% |
000660 SK Hynix Inc | 182.200,00-12.400-6,37% |
103140 Poongsan | 57.000,00-3.600-5,94% |
036460 Kogas | 34.250,00-2.050-5,65% |