Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4.976,00 | 5.157,00 | 4.923,00 | 0,00% | 4.976,000,00% | 23/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 6,20 | -1,12% | 154,94K | 6,20-1,12% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9660 Horizon Robotics | 6,24 | 5,60 | 6,33 | 5,75 | +11,43% | 117,85M | 6,24+11,43% | 03:48:07 | |
1810 Xiaomi Corp | 47,65 | 48,20 | 48,65 | 47,50 | -1,14% | 27,88M | 47,65-1,14% | 03:48:08 | |
0020 SenseTime Group Inc Class B | 1,43 | 1,43 | 1,44 | 1,42 | 0,00% | 32,42M | 1,430,00% | 03:47:34 | |
3690 Meituan | 128,50 | 127,00 | 129,10 | 126,90 | +1,18% | 15,43M | 128,50+1,18% | 03:49:44 | |
1347 Hua Hong Semiconductor Ltd | 35,00 | 36,65 | 35,75 | 34,75 | -4,50% | 3,23M | 35,00-4,50% | 03:30:39 |
Name | Kurse |
---|---|
9660 Horizon Robotics | 6,24+0,64+11,43% |
9866 NIO | 32,05+1,55+5,08% |
9626 Bilibili | 132,80-0,90-0,67% |
9888 Baidu | 87,75+3,40+4,03% |
0268 Kingdee Int Software | 11,98-0,14-1,16% |
Name | Kurse |
---|---|
1347 Hua Hong Semiconductor Ltd | 35,00-1,65-4,50% |
0981 SMIC | 44,60-1,75-3,78% |
1810 Xiaomi | 47,65-0,55-1,14% |
3888 Kingsoft Corp Ltd | 38,30+0,20+0,52% |
0300 Midea Group H | 72,55+0,55+0,76% |