Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6.052,00 | 6.209,00 | 5.951,00 | -0,56% | 6.052,00-0,56% | 07/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 6,63 | -3,93% | 165,63K | 6,63-3,93% | 13:14:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,55 | 1,53 | 1,60 | 1,49 | +1,31% | 546,94M | 1,55+1,31% | 09:59:59 | |
1810 Xiaomi Corp | 45,90 | 44,55 | 46,60 | 43,45 | +3,03% | 449,3M | 45,90+3,03% | 09:59:59 | |
0992 Lenovo Group Ltd | 9,83 | 10,66 | 10,18 | 9,63 | -7,79% | 182,51M | 9,83-7,79% | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 123,50 | 130,00 | 126,40 | 121,50 | -5,00% | 165,42M | 123,50-5,00% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 45,05 | 44,70 | 46,70 | 43,70 | +0,78% | 119,63M | 45,05+0,78% | 09:59:59 |
Name | Kurse |
---|---|
1810 Xiaomi | 45,90+1,35+3,03% |
0780 Tongcheng-Elong | 20,80+0,50+2,46% |
0020 SenseTime Group Inc B | 1,55+0,02+1,31% |
0772 China Literature | 26,70+0,30+1,14% |
0981 SMIC | 45,05+0,35+0,78% |
Name | Kurse |
---|---|
0285 BYD Electronic Int | 37,10-3,55-8,73% |
6690 Haier Smart Home Co | 22,90-2,00-8,03% |
0992 Lenovo | 9,83-0,83-7,79% |
2382 Sunny Optical Tech | 69,65-4,95-6,64% |
9618 JD | 153,50-8,40-5,19% |