| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.741,00 | 4.752,00 | 4.692,00 | +0,28 % | 4.741,00+0,28 % | 09/07 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,77 | -0,19 % | 47,23K | 5,77-0,19 % | 15:46:47 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,41 | 1,38 | 1,47 | 1,37 | +2,17 % | 464,62M | 1,41+2,17 % | 09:59:59 | |
1810 Xiaomi Corp | 25,84 | 25,00 | 26,30 | 24,50 | +3,36 % | 254,5M | 25,84+3,36 % | 09:59:59 | |
0992 Lenovo Group Ltd | 24,48 | 24,04 | 26,24 | 24,44 | +1,83 % | 179,72M | 24,48+1,83 % | 09:59:59 | |
9660 Horizon Robotics | 4,42 | 4,36 | 4,61 | 4,29 | +1,38 % | 172,38M | 4,42+1,38 % | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 79,65 | 83,55 | 87,60 | 78,75 | -4,67 % | 168,36M | 79,65-4,67 % | 09:59:59 |
| Name | Kurse |
|---|---|
9863 Zhejiang Leapmotor Technology | 37,74+2,40+6,79 % |
1810 Xiaomi | 25,84+0,84+3,36 % |
1211 BYD Co. | 84,90+2,25+2,72 % |
9618 JD | 110,20+2,50+2,32 % |
1024 Kuaishou Technology | 43,04+0,94+2,23 % |
| Name | Kurse |
|---|---|
2513 Knowledge Atlas Tech | 1.640,00-392,00-19,29 % |
0100 MiniMax | 268,60-28,80-9,68 % |
1347 Hua Hong Semiconductor Ltd | 185,50-16,30-8,08 % |
0981 SMIC | 79,65-3,90-4,67 % |
9999 NetEase | 206,80-5,80-2,73 % |