| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.245,00 | 4.248,00 | 4.180,00 | +1,36 % | 4.245,00+1,36 % | 05/10 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,24 | -0,21 % | 4,05K | 5,24-0,21 % | 11:59:55 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 24,26 | 23,88 | 24,40 | 23,80 | +1,59 % | 77,38M | 24,26+1,59 % | 09:59:59 | |
0020 SenseTime Group Inc Class B | 1,22 | 1,20 | 1,23 | 1,21 | +1,67 % | 75,26M | 1,22+1,67 % | 09:59:59 | |
0241 Alibaba Health Information Technology Ltd | 2,83 | 2,81 | 2,88 | 2,82 | +0,71 % | 46,93M | 2,83+0,71 % | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 108,20 | 105,40 | 109,20 | 107,70 | +2,66 % | 31,5M | 108,20+2,66 % | 09:59:59 | |
0992 Lenovo Group Ltd | 35,40 | 35,92 | 36,14 | 35,20 | -1,45 % | 29,82M | 35,40-1,45 % | 09:59:59 |
| Name | Kurse |
|---|---|
2513 Z.AI | 715,50+50,50+7,59 % |
0285 BYD Electronic Int | 23,90+1,14+5,01 % |
2382 Sunny Optical Tech | 64,10+2,15+3,47 % |
9888 Baidu | 86,15+2,75+3,30 % |
9988 Alibaba | 108,20+2,80+2,66 % |
| Name | Kurse |
|---|---|
9903 Iluvatar CoreX H | 101,20-1,70-1,65 % |
1347 Hua Hong Semiconductor Ltd | 108,20-1,80-1,64 % |
0992 Lenovo | 35,40-0,52-1,45 % |
9866 NIO | 26,66-0,08-0,30 % |
9961 Trip.com Group | 301,00-0,60-0,20 % |