| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.926,00 | 4.935,00 | 4.869,00 | +0,53 % | 4.926,00+0,53 % | 24/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,84 | +0,69 % | 73,57K | 5,84+0,69 % | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2,03 | 2,00 | 2,04 | 1,95 | +1,50 % | 334,68M | 2,03+1,50 % | 24/04 | |
0981 Semiconductor Manufacturing International Corp | 64,30 | 58,45 | 65,30 | 57,65 | +10,01 % | 197,78M | 64,30+10,01 % | 24/04 | |
0992 Lenovo Group Ltd | 12,00 | 11,64 | 12,24 | 11,50 | +3,09 % | 157,21M | 12,00+3,09 % | 24/04 | |
9660 Horizon Robotics | 7,64 | 7,46 | 7,83 | 7,34 | +2,41 % | 115,11M | 7,64+2,41 % | 24/04 | |
1347 Hua Hong Semiconductor Ltd | 108,10 | 93,85 | 112,10 | 92,20 | +15,18 % | 80,61M | 108,10+15,18 % | 24/04 |
| Name | Kurse |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108,10+14,25+15,18 % |
0981 SMIC | 64,30+5,85+10,01 % |
9868 Xpeng | 64,20+2,10+3,38 % |
0992 Lenovo | 12,00+0,36+3,09 % |
9660 Horizon Robotics | 7,64+0,18+2,41 % |
| Name | Kurse |
|---|---|
0268 Kingdee Int Software | 8,49-0,41-4,61 % |
2015 Li Auto | 69,90-3,25-4,44 % |
9863 Zhejiang Leapmotor Technology | 46,32-1,94-4,02 % |
9866 NIO | 49,18-1,72-3,38 % |
1211 BYD Co. | 101,20-2,30-2,22 % |