| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5.281,00 | 5.394,00 | 5.246,00 | -1,53 % | 5.281,00-1,53 % | 04/02 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 6,38 | +2,08 % | 120,66K | 6,38+2,08 % | 10:31:27 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2,36 | 2,37 | 2,38 | 2,29 | -0,42 % | 398,78M | 2,36-0,42 % | 08:59:59 | |
9660 Horizon Robotics | 8,25 | 7,96 | 8,26 | 7,75 | +3,64 % | 204,3M | 8,25+3,64 % | 08:59:59 | |
1810 Xiaomi Corp | 34,92 | 33,96 | 35,14 | 33,32 | +2,83 % | 203,36M | 34,92+2,83 % | 08:59:59 | |
0992 Lenovo Group Ltd | 9,31 | 8,98 | 9,38 | 9,00 | +3,67 % | 125,06M | 9,31+3,67 % | 08:59:59 | |
9988 Alibaba Group Holding Ltd | 159,60 | 159,50 | 160,40 | 154,00 | +0,06 % | 84,05M | 159,60+0,06 % | 08:59:59 |
| Name | Kurse |
|---|---|
0992 Lenovo | 9,31+0,33+3,67 % |
9660 Horizon Robotics | 8,25+0,29+3,64 % |
0268 Kingdee Int Software | 11,39+0,33+2,98 % |
1810 Xiaomi | 34,92+0,96+2,83 % |
9866 NIO | 36,56+0,96+2,70 % |
| Name | Kurse |
|---|---|
1347 Hua Hong Semiconductor Ltd | 99,60-2,80-2,73 % |
0981 SMIC | 67,45-1,30-1,89 % |
1698 Tencent Music Entertainment | 63,40-1,10-1,71 % |
0241 Alibaba Health Information Tech | 6,20-0,04-0,64 % |
9961 Trip.com Group | 452,60-2,40-0,53 % |