| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.597,00 | 4.616,00 | 4.585,00 | 0,00 % | 4.597,000,00 % | 24/08 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,54 | +0,36 % | 83,25K | 5,54+0,36 % | 25/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,48 | 1,51 | 1,53 | 1,47 | -2,32 % | 283,08M | 1,48-2,32 % | 05:59:45 | |
1810 Xiaomi Corp | 28,96 | 27,76 | 29,14 | 27,80 | +4,32 % | 84,41M | 28,96+4,32 % | 05:59:56 | |
9988 Alibaba Group Holding Ltd | 115,90 | 114,20 | 117,80 | 115,60 | +1,49 % | 57,38M | 115,90+1,49 % | 05:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3,22 | 3,20 | 3,31 | 3,21 | +0,63 % | 46,31M | 3,22+0,63 % | 05:59:45 | |
0981 Semiconductor Manufacturing International Corp | 70,80 | 67,85 | 71,50 | 68,15 | +4,35 % | 44,46M | 70,80+4,35 % | 05:59:56 |
| Name | Kurse |
|---|---|
9868 Xpeng | 46,60+3,30+7,62 % |
1347 Hua Hong Semiconductor Ltd | 118,10+7,70+6,97 % |
2382 Sunny Optical Tech | 64,00+2,90+4,75 % |
0981 SMIC | 70,80+2,95+4,35 % |
1810 Xiaomi | 28,96+1,20+4,32 % |
| Name | Kurse |
|---|---|
2513 Z.AI | 1.033,00-26,00-2,46 % |
0020 SenseTime Group Inc B | 1,48-0,04-2,32 % |
9999 NetEase | 195,60-3,40-1,71 % |
6618 Jd Health | 37,62-0,32-0,84 % |
9863 Zhejiang Leapmotor Technology | 40,26-0,06-0,15 % |