Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.291,00 | 3.379,00 | 3.232,00 | -1,94% | 3.291,00-1,94% | 19/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 4,28 | -1,86% | 58,11K | 4,28-1,86% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0,59 | 0,61 | 0,61 | 0,58 | -3,28% | 211,27M | 0,59-3,28% | 19/04 | |
1810 Xiaomi Corp | 15,80 | 16,38 | 16,12 | 15,46 | -3,54% | 152,83M | 15,80-3,54% | 19/04 | |
9988 Alibaba Group Holding Ltd | 66,70 | 67,90 | 67,05 | 65,80 | -1,77% | 51,65M | 66,70-1,77% | 19/04 | |
3690 Meituan | 95,30 | 97,75 | 95,50 | 92,40 | -2,51% | 43,76M | 95,30-2,51% | 19/04 | |
0992 Lenovo Group Ltd | 8,20 | 8,20 | 8,25 | 7,99 | 0,00% | 37,05M | 8,200,00% | 19/04 |
Name | Kurse | |
---|---|---|
1797 East Buy Holding | 16,38 | +0,04 | +0,24%
0992 Lenovo | 8,20 | 0,00 | 0,00%
9999 NetEase | 142,80 | -0,10 | -0,07%
9898 Weibo | 61,45 | -0,05 | -0,08%
0700 Tencent Holdings | 303,80 | -0,60 | -0,20%
Name | Kurse | |
---|---|---|
6060 ZhongAn Online | 11,16 | -1,16 | -9,42%
2015 Li Auto | 106,30 | -8,50 | -7,40%
9868 Xpeng | 27,00 | -2,15 | -7,38%
0268 Kingdee Int Software | 7,28 | -0,44 | -5,70%
2382 Sunny Optical Tech | 35,65 | -1,85 | -4,93%