| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.492,00 | 4.500,00 | 4.483,00 | 0,00 % | 4.492,000,00 % | 03/07 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,49 | -0,54 % | 106,56K | 5,49-0,54 % | 07/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,34 | 1,25 | 1,34 | 1,26 | +7,20 % | 251,96M | 1,34+7,20 % | 05:59:59 | |
1810 Xiaomi Corp | 24,40 | 23,10 | 24,60 | 23,36 | +5,63 % | 141,06M | 24,40+5,63 % | 05:59:59 | |
0992 Lenovo Group Ltd | 22,86 | 20,88 | 22,96 | 21,62 | +9,48 % | 110,78M | 22,86+9,48 % | 05:59:59 | |
9988 Alibaba Group Holding Ltd | 103,60 | 95,80 | 105,00 | 96,55 | +8,14 % | 95,7M | 103,60+8,14 % | 05:59:59 | |
9660 Horizon Robotics | 4,33 | 4,41 | 4,41 | 4,23 | -1,81 % | 88,31M | 4,33-1,81 % | 05:48:04 |
| Name | Kurse |
|---|---|
2513 Knowledge Atlas Tech | 1.845,00+235,00+14,60 % |
0992 Lenovo | 22,86+1,98+9,48 % |
1347 Hua Hong Semiconductor Ltd | 195,20+15,20+8,44 % |
9988 Alibaba | 103,60+7,80+8,14 % |
0981 SMIC | 79,00+5,55+7,56 % |
| Name | Kurse |
|---|---|
9863 Zhejiang Leapmotor Technology | 37,04-1,18-3,09 % |
9660 Horizon Robotics | 4,33-0,08-1,81 % |
6690 Haier Smart Home Co | 20,000,000,00 % |
6618 Jd Health | 36,24+0,02+0,06 % |
9866 NIO | 39,44+0,10+0,25 % |