| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.362,00 | 4.370,00 | 4.298,00 | 0,00 % | 4.362,000,00 % | 14/09 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,20 | -0,95 % | 138,02K | 5,20-0,95 % | 15/09 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,21 | 1,23 | 1,25 | 1,21 | -1,63 % | 51,98M | 1,21-1,63 % | 03:48:36 | |
1810 Xiaomi Corp | 26,00 | 26,50 | 26,66 | 25,94 | -1,89 % | 15,4M | 26,00-1,89 % | 03:51:50 | |
0241 Alibaba Health Information Technology Ltd | 2,90 | 2,93 | 2,94 | 2,89 | -0,85 % | 9,31M | 2,90-0,85 % | 03:48:32 | |
0992 Lenovo Group Ltd | 31,84 | 31,20 | 32,08 | 31,64 | +2,05 % | 8,42M | 31,84+2,05 % | 03:48:53 | |
9660 Horizon Robotics | 4,04 | 4,11 | 4,12 | 4,03 | -1,70 % | 8,33M | 4,04-1,70 % | 03:48:44 |
| Name | Kurse |
|---|---|
2513 Z.AI | 716,00+36,00+5,29 % |
0100 MiniMax | 246,40+11,80+5,03 % |
0992 Lenovo | 31,84+0,64+2,05 % |
1347 Hua Hong Semiconductor Ltd | 107,60+1,90+1,80 % |
9903 Shanghai Iluvatar CoreX | 113,20+2,50+2,26 % |
| Name | Kurse |
|---|---|
9626 Bilibili | 116,40-5,00-4,12 % |
1698 Tencent Music Entertainment | 30,86-0,82-2,59 % |
9961 Trip.com Group | 305,20-6,00-1,93 % |
9866 NIO | 27,96-0,72-2,51 % |
9863 Zhejiang Leapmotor Technology | 35,18-0,68-1,90 % |