| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.513,00 | 4.565,00 | 4.493,00 | 0,00 % | 4.513,000,00 % | 07/07 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,69 | +3,64 % | 113,53K | 5,69+3,64 % | 08/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,37 | 1,40 | 1,44 | 1,35 | -2,14 % | 364,57M | 1,37-2,14 % | 05:48:22 | |
1810 Xiaomi Corp | 25,20 | 25,30 | 26,16 | 25,08 | -0,40 % | 179,68M | 25,20-0,40 % | 05:51:38 | |
9988 Alibaba Group Holding Ltd | 108,80 | 10.750,00 | 112,90 | 108,00 | +1,21 % | 119,32M | 108,80+1,21 % | 05:50:57 | |
0981 Semiconductor Manufacturing International Corp | 81,35 | 75,80 | 83,45 | 76,65 | +7,32 % | 116,78M | 81,35+7,32 % | 05:51:07 | |
0992 Lenovo Group Ltd | 23,34 | 22,32 | 23,98 | 22,30 | +4,57 % | 80,39M | 23,34+4,57 % | 05:51:18 |
| Name | Kurse |
|---|---|
2513 Knowledge Atlas Tech | 2.026,00+201,00+11,01 % |
0981 SMIC | 81,35+5,55+7,32 % |
1347 Hua Hong Semiconductor Ltd | 197,60+11,50+6,18 % |
0992 Lenovo | 23,34+1,02+4,57 % |
9988 Alibaba | 108,80+1,30+1,21 % |
| Name | Kurse |
|---|---|
0100 MiniMax | 318,60-44,00-12,13 % |
9626 Bilibili | 136,00-7,90-5,49 % |
9863 Zhejiang Leapmotor Technology | 35,32-1,56-4,23 % |
0780 Tongcheng-Elong | 12,52-0,49-3,77 % |
1024 Kuaishou Technology | 42,48-1,50-3,41 % |