| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.926,00 | 4.935,00 | 4.869,00 | 0,00 % | 4.926,000,00 % | 24/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,85 | +0,17 % | 62,43K | 5,85+0,17 % | 27/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,98 | 2,02 | 2,01 | 1,97 | -1,98 % | 63,88M | 1,98-1,98 % | 04:08:51 | |
1810 Xiaomi Corp | 30,42 | 31,10 | 31,20 | 30,40 | -2,19 % | 45,01M | 30,42-2,19 % | 04:05:31 | |
9660 Horizon Robotics | 7,39 | 7,60 | 7,57 | 7,37 | -2,76 % | 25,63M | 7,39-2,76 % | 04:09:24 | |
0981 Semiconductor Manufacturing International Corp | 68,25 | 68,25 | 68,90 | 67,20 | 0,00 % | 23,57M | 68,250,00 % | 04:08:32 | |
0992 Lenovo Group Ltd | 11,89 | 12,12 | 12,19 | 11,83 | -1,90 % | 22,58M | 11,89-1,90 % | 04:06:51 |
| Name | Kurse |
|---|---|
6690 Haier Smart Home Co | 20,860,000,00 % |
1347 Hua Hong Semiconductor Ltd | 116,40+1,80+1,57 % |
9961 Trip.com Group | 409,600,000,00 % |
9999 NetEase | 175,40+2,10+1,21 % |
9888 Baidu | 126,80+1,10+0,88 % |
| Name | Kurse |
|---|---|
2382 Sunny Optical Tech | 63,65-2,95-4,43 % |
0285 BYD Electronic Int | 26,62-1,06-3,83 % |
9660 Horizon Robotics | 7,39-0,21-2,76 % |
2015 Li Auto | 68,10-1,60-2,30 % |
0268 Kingdee Int Software | 8,31-0,19-2,24 % |