| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.870,00 | 4.888,00 | 4.854,00 | 0,00 % | 4.870,000,00 % | 03/08 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,92 | +0,17 % | 142,4K | 5,92+0,17 % | 04/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,59 | 1,54 | 1,60 | 1,53 | +3,58 % | 150,83M | 1,59+3,58 % | 04:17:16 | |
9660 Horizon Robotics | 5,17 | 5,17 | 5,37 | 5,07 | -0,10 % | 61,49M | 5,17-0,10 % | 03:57:25 | |
0992 Lenovo Group Ltd | 25,80 | 24,82 | 26,90 | 25,56 | +3,94 % | 43,83M | 25,80+3,94 % | 04:15:12 | |
0981 Semiconductor Manufacturing International Corp | 67,40 | 65,30 | 68,70 | 65,50 | +3,22 % | 41,74M | 67,40+3,22 % | 04:15:04 | |
1810 Xiaomi Corp | 28,08 | 27,96 | 28,40 | 27,46 | +0,43 % | 38,16M | 28,08+0,43 % | 04:15:17 |
| Name | Kurse |
|---|---|
2513 Z.AI | 1.098,00+88,00+8,71 % |
0992 Lenovo | 25,80+0,98+3,94 % |
0100 MiniMax | 244,00+13,80+5,99 % |
0981 SMIC | 67,40+2,10+3,22 % |
1347 Hua Hong Semiconductor Ltd | 141,00+5,90+4,37 % |
| Name | Kurse |
|---|---|
9626 Bilibili | 148,00-1,70-1,14 % |
2015 Li Auto | 50,25-0,20-0,40 % |
9999 NetEase | 203,20-2,40-1,17 % |
6690 Haier Smart Home Co | 20,98-0,08-0,38 % |
1024 Kuaishou Technology | 45,84+0,32+0,70 % |