| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.869,00 | 4.915,00 | 4.839,00 | -0,88 % | 4.869,00-0,88 % | 29/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,88 | +1,61 % | 89,27K | 5,88+1,61 % | 17:19:15 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,98 | 1,99 | 1,99 | 1,93 | -0,50 % | 370,44M | 1,98-0,50 % | 09:59:59 | |
1810 Xiaomi Corp | 29,02 | 30,14 | 29,88 | 28,80 | -3,72 % | 284,58M | 29,02-3,72 % | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 70,90 | 65,80 | 71,70 | 66,00 | +7,75 % | 168,18M | 70,90+7,75 % | 09:59:59 | |
0992 Lenovo Group Ltd | 11,68 | 11,86 | 11,89 | 11,53 | -1,52 % | 96,39M | 11,68-1,52 % | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 126,00 | 13.060,00 | 128,50 | 126,00 | -3,52 % | 88,19M | 126,00-3,52 % | 09:59:59 |
| Name | Kurse |
|---|---|
0981 SMIC | 70,90+5,10+7,75 % |
1347 Hua Hong Semiconductor Ltd | 114,10+6,00+5,55 % |
9999 NetEase | 179,00+4,00+2,29 % |
0268 Kingdee Int Software | 8,55+0,11+1,30 % |
9863 Zhejiang Leapmotor Technology | 47,42+0,36+0,76 % |
| Name | Kurse |
|---|---|
9866 NIO | 49,20-3,30-6,29 % |
1211 BYD Co. | 102,50-5,80-5,36 % |
1698 Tencent Music Entertainment | 35,08-1,50-4,10 % |
1810 Xiaomi | 29,02-1,12-3,72 % |
9988 Alibaba | 126,00-4,60-3,52 % |