Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSCEI 50 | 5.750,00 | 5.828,00 | 5.676,00 | -1,29% | 5.750,00-1,29% | 07:00:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LCHI Lyxor UCITS China Enterprise (HSCEI) C-EUR | 72,87 | -1,06% | 31 | 72,87-1,06% | 15:36:38 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 10:08:33 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 285,01M | 4,110,00% | 10:08:33 | |
0020 SenseTime Group Inc Class B | 0,59 | 0,61 | 0,61 | 0,58 | -3,28% | 211,27M | 0,59-3,28% | 09:45:05 | |
1288 Agricultural Bank Of China | 3,48 | 3,43 | 3,49 | 3,41 | +1,46% | 177,78M | 3,48+1,46% | 10:08:33 |
Name | Kurse | |
---|---|---|
0857 PetroChina H | 7,49 | +0,17 | +2,32%
0386 China Petrol & Chemical H | 4,65 | +0,07 | +1,53%
1288 Agricultural Bank Of China | 3,48 | +0,05 | +1,46%
0883 CNOOC | 18,62 | +0,22 | +1,20%
0762 China Unicom Hong Kong | 6,00 | +0,05 | +0,84%
Name | Kurse | |
---|---|---|
2015 Li Auto | 106,30 | -8,50 | -7,40%
9868 Xpeng | 27,00 | -2,15 | -7,38%
2382 Sunny Optical Tech | 35,65 | -1,85 | -4,93%
6862 Haidilao Intl | 15,96 | -0,70 | -4,20%
1177 Sino Biopharmaceutical | 2,34 | -0,09 | -3,70%