Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSCEI 50 | 8.931,00 | 9.101,00 | 8.833,00 | -0,32% | 8.931,00-0,32% | 07/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LCHI Lyxor UCITS China Enterprise (HSCEI) C-EUR | 103,80 | -0,38% | 364 | 103,80-0,38% | 17:38:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 53,40 | 53,40 | 55,00 | 53,25 | -6,32% | 1,34B | 53,40-6,32% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,09 | 409,00 | 4,15 | 4,07 | -1,68% | 244,15M | 4,09-1,68% | 08:59:59 | |
0939 China Construction Bank Corp | 6,87 | 6,87 | 6,99 | 6,87 | -1,58% | 216,5M | 6,87-1,58% | 08:59:59 | |
1288 Agricultural Bank Of China | 4,99 | 5,05 | 5,02 | 4,95 | -1,19% | 194,06M | 4,99-1,19% | 08:59:59 | |
3988 Bank of China Ltd H | 4,62 | 4,62 | 4,66 | 4,60 | -0,65% | 180,98M | 4,62-0,65% | 08:59:59 |
Name | Kurse |
---|---|
2899 Zijin Mining Group | 18,54+0,40+2,21% |
0883 CNOOC | 18,58+0,04+0,22% |
6160 Beigene | 152,600,000,00% |
2688 ENN Energy | 59,450,000,00% |
0688 China Overseas | 14,08-0,02-0,14% |
Name | Kurse |
---|---|
2382 Sunny Optical Tech | 76,95-8,60-10,05% |
9868 Xpeng | 79,80-6,45-7,48% |
1810 Xiaomi | 53,40-3,60-6,32% |
0175 Geely Automobile | 16,68-0,98-5,55% |
2015 Li Auto | 100,00-5,20-4,94% |