Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.200,00 | 53,50 | 53.700,00 | 53.100,00 | -0,56% | 4,66M | 53.200,00-0,56% | 02:00:18 | |
000660 SK Hynix Inc | 219.000,00 | 218.000,00 | 221.500,00 | 217.000,00 | +0,46% | 1,37M | 219.000,00+0,46% | 01:58:33 | |
042700 Hanmi Semicon | 121.100,00 | 113.600,00 | 122.600,00 | 114.900,00 | +6,60% | 1,1M | 121.100,00+6,60% | 01:54:13 | |
034220 LG Display | 9.190,00 | 8.950,00 | 9.220,00 | 8.980,00 | +2,68% | 813,79K | 9.190,00+2,68% | 01:59:05 | |
066570 LG Electronics Inc | 88.800,00 | 84.300,00 | 89.100,00 | 84.400,00 | +5,34% | 603,72K | 88.800,00+5,34% | 01:51:41 |
Name | Kurse |
---|---|
042700 Hanmi Semicon | 121.100,00+7.500+6,60% |
066570 LG Electronics | 88.700,00+4.400+5,22% |
005070 Cosmoam&T | 55.100,00+1.100+2,04% |
034220 LG Display | 9.170,00+220+2,46% |
006400 Samsung SDI | 240.000,00+6.000+2,56% |
Name | Kurse |
---|---|
005930 Samsung Electronics Co | 53.200,00-300-0,56% |
018260 Samsung SDS Co Ltd | 123.700,00+500+0,41% |
011070 LG Innotek Co | 160.300,00-900-0,56% |
003550 LG Corp | 73.000,00+200+0,27% |
009150 Samsung Electro-Mechanics | 126.700,00+200+0,16% |