Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 08:49:43 | |
000660 SK Hynix Inc | 177.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 08:49:01 | |
034220 LG Display | 10.320,00 | 10.280,00 | 10.380,00 | 10.110,00 | +0,39% | 882,65K | 10.320,00+0,39% | 08:48:05 | |
066570 LG Electronics Inc | 90.800,00 | 90.600,00 | 91.200,00 | 90.500,00 | +0,22% | 705,51K | 90.800,00+0,22% | 08:49:50 | |
022100 Posco ICT Co Ltd | 40.250,00 | 41.200,00 | 41.650,00 | 39.900,00 | -2,31% | 657,03K | 40.250,00-2,31% | 08:49:06 |
Name | Kurse | |
---|---|---|
018260 Samsung SDS Co Ltd | 158.600,00 | +8.400 | +5,59%
000660 SK Hynix Inc | 177.800,00 | +7.200 | +4,22%
000990 DB HiTek | 41.600,00 | +1.550 | +3,87%
402340 SK Square | 80.600,00 | +2.800 | +3,60%
003550 LG Corp | 78.900,00 | +1.000 | +1,28%
Name | Kurse | |
---|---|---|
020150 Lotte Energy Materials | 45.500,00 | -2.100 | -4,41%
022100 Posco ICT | 40.250,00 | -950 | -2,31%
006400 Samsung SDI | 408.500,00 | -5.000 | -1,21%
066570 LG Electronics | 90.800,00 | +200 | +0,22%
034220 LG Display | 10.320,00 | +40 | +0,39%