Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.300,00 | 55.200,00 | 56.700,00 | 55.800,00 | +1,99% | 6,25M | 56.300,00+1,99% | 03:52:54 | |
000660 SK Hynix Inc | 180.600,00 | 180.800,00 | 184.400,00 | 180.600,00 | -0,11% | 1,5M | 180.600,00-0,11% | 03:45:04 | |
042700 Hanmi Semicon | 68.200,00 | 68.700,00 | 72.300,00 | 68.000,00 | -0,73% | 606,03K | 68.200,00-0,73% | 03:45:05 | |
034220 LG Display | 8.130,00 | 8.010,00 | 8.240,00 | 8.110,00 | +1,50% | 442,13K | 8.130,00+1,50% | 03:47:58 | |
022100 Posco ICT Co Ltd | 25.300,00 | 25.300,00 | 25.800,00 | 25.200,00 | 0,00% | 216,12K | 25.300,000,00% | 03:03:47 |
Name | Kurse |
---|---|
011070 LG Innotek Co | 147.600,00+9.800+7,11% |
005070 Cosmoam&T | 39.350,00+1.100+2,88% |
009150 Samsung Electro-Mechanics | 122.400,00+4.600+3,90% |
066570 LG Electronics | 69.000,00+1.100+1,62% |
005930 Samsung Electronics Co | 56.300,00+1.100+1,99% |
Name | Kurse |
---|---|
042700 Hanmi Semicon | 68.000,00-700-1,02% |
402340 SK Square | 84.600,00-500-0,59% |
022100 Posco ICT | 25.200,00-100-0,40% |
000660 SK Hynix Inc | 180.400,00-400-0,22% |
018260 Samsung SDS Co Ltd | 114.700,00-600-0,52% |