Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.000,00 | 53.100,00 | 53.100,00 | 51.900,00 | -0,19% | 24,12M | 53.000,00-0,19% | 20/12 | |
000660 SK Hynix Inc | 168.500,00 | 175.000,00 | 174.800,00 | 167.100,00 | -3,71% | 4,4M | 168.500,00-3,71% | 20/12 | |
034220 LG Display | 9.060,00 | 9.310,00 | 9.270,00 | 9.020,00 | -2,69% | 1,11M | 9.060,00-2,69% | 20/12 | |
042700 Hanmi Semicon | 79.800,00 | 84.900,00 | 85.100,00 | 79.400,00 | -6,01% | 642,67K | 79.800,00-6,01% | 20/12 | |
009150 Samsung Electro-Mechanics | 128.700,00 | 127.900,00 | 130.000,00 | 126.100,00 | +0,63% | 497,38K | 128.700,00+0,63% | 20/12 |
Name | Kurse |
---|---|
018260 Samsung SDS Co Ltd | 134.000,00+2.000+1,52% |
009150 Samsung Electro-Mechanics | 128.700,00+800+0,63% |
005930 Samsung Electronics Co | 53.000,00-100-0,19% |
066570 LG Electronics | 86.200,00-1.900-2,16% |
006400 Samsung SDI | 248.000,00-6.000-2,36% |
Name | Kurse |
---|---|
042700 Hanmi Semicon | 79.800,00-5.100-6,01% |
402340 SK Square | 78.900,00-3.400-4,13% |
011070 LG Innotek Co | 160.900,00-6.300-3,77% |
000660 SK Hynix Inc | 168.500,00-6.500-3,71% |
003550 LG Corp | 73.100,00-2.100-2,79% |