Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.700,00 | 77,60 | 80.900,00 | 79.400,00 | +3,99% | 16,51M | 80.700,00+3,99% | 06:22:58 | |
000660 SK Hynix Inc | 180.700,00 | 173,20 | 180.800,00 | 179.300,00 | +4,33% | 3,26M | 180.700,00+4,33% | 06:22:33 | |
034220 LG Display | 10.630,00 | 10.550,00 | 10.820,00 | 10.600,00 | +0,76% | 924,17K | 10.630,00+0,76% | 06:23:05 | |
009150 Samsung Electro-Mechanics | 157.400,00 | 151.100,00 | 158.300,00 | 154.200,00 | +4,17% | 399,24K | 157.400,00+4,17% | 06:23:05 | |
066570 LG Electronics Inc | 93.400,00 | 92.400,00 | 93.800,00 | 93.000,00 | +1,08% | 353,15K | 93.400,00+1,08% | 05:56:39 |
Name | Kurse |
---|---|
402340 SK Square | 78.100,00+3.300+4,41% |
000660 SK Hynix Inc | 180.600,00+7.400+4,27% |
009150 Samsung Electro-Mechanics | 157.300,00+6.200+4,10% |
005930 Samsung Electronics Co | 80.700,00+3.100+3,99% |
022100 Posco ICT | 41.550,00+1.150+2,85% |
Name | Kurse |
---|---|
006400 Samsung SDI | 435.000,00-3.000-0,68% |
000990 DB HiTek | 42.950,00-50-0,12% |
018260 Samsung SDS Co Ltd | 159.900,00+1.100+0,69% |
034220 LG Display | 10.630,00+80+0,76% |
066570 LG Electronics | 93.400,00+1.000+1,08% |