Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58.200,00 | 58.400,00 | 58.500,00 | 57.100,00 | -0,34% | 19,18M | 58.200,00-0,34% | 07:29:59 | |
022100 Posco ICT Co Ltd | 26.350,00 | 25.150,00 | 27.850,00 | 25.500,00 | +4,77% | 11,76M | 26.350,00+4,77% | 07:29:59 | |
034220 LG Display | 9.900,00 | 9.710,00 | 10.180,00 | 9.760,00 | +1,96% | 2,95M | 9.900,00+1,96% | 07:29:59 | |
000660 SK Hynix Inc | 209.500,00 | 212.000,00 | 211.000,00 | 205.500,00 | -1,18% | 2,57M | 209.500,00-1,18% | 07:29:59 | |
005070 Cosmoam&T | 56.600,00 | 54.500,00 | 57.300,00 | 54.100,00 | +3,85% | 749,71K | 56.600,00+3,85% | 07:29:59 |
Name | Kurse |
---|---|
022100 Posco ICT | 26.350,00+1.200+4,77% |
005070 Cosmoam&T | 56.600,00+2.100+3,85% |
006400 Samsung SDI | 231.500,00+4.500+1,98% |
034220 LG Display | 9.900,00+190+1,96% |
003550 LG Corp | 70.600,00+200+0,28% |
Name | Kurse |
---|---|
042700 Hanmi Semicon | 105.900,00-2.000-1,85% |
000660 SK Hynix Inc | 209.500,00-2.500-1,18% |
011070 LG Innotek Co | 165.600,00-1.400-0,84% |
402340 SK Square | 100.100,00-800-0,79% |
018260 Samsung SDS Co Ltd | 129.000,00-1.000-0,77% |