Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.100,00 | 57.600,00 | 58.200,00 | 55.700,00 | -2,60% | 23,53M | 56.100,00-2,60% | 04/04 | |
000660 SK Hynix Inc | 182.200,00 | 194.600,00 | 189.600,00 | 178.400,00 | -6,37% | 9,18M | 182.200,00-6,37% | 04/04 | |
042700 Hanmi Semicon | 65.500,00 | 67.200,00 | 69.200,00 | 64.000,00 | -2,53% | 1,25M | 65.500,00-2,53% | 04/04 | |
034220 LG Display | 8.320,00 | 8.240,00 | 8.350,00 | 8.010,00 | +0,97% | 980,73K | 8.320,00+0,97% | 04/04 | |
022100 Posco ICT Co Ltd | 24.200,00 | 23.850,00 | 24.550,00 | 23.150,00 | +1,47% | 907,25K | 24.200,00+1,47% | 04/04 |
Name | Kurse |
---|---|
005070 Cosmoam&T | 38.950,00+2.200+5,99% |
006400 Samsung SDI | 190.800,00+7.600+4,15% |
022100 Posco ICT | 24.200,00+350+1,47% |
034220 LG Display | 8.320,00+80+0,97% |
009150 Samsung Electro-Mechanics | 121.200,00+700+0,58% |
Name | Kurse |
---|---|
000660 SK Hynix Inc | 182.200,00-12.400-6,37% |
402340 SK Square | 87.300,00-4.300-4,69% |
005930 Samsung Electronics Co | 56.100,00-1.500-2,60% |
042700 Hanmi Semicon | 65.500,00-1.700-2,53% |
011070 LG Innotek Co | 141.900,00-400-0,28% |