Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 54.300,00 | 54.100,00 | 53.200,00 | -1,10% | 18,69M | 53.700,00-1,10% | 17/01 | |
000660 SK Hynix Inc | 214.500,00 | 210.000,00 | 217.500,00 | 209.000,00 | +2,14% | 5,01M | 214.500,00+2,14% | 17/01 | |
042700 Hanmi Semicon | 112.500,00 | 106.500,00 | 113.500,00 | 106.500,00 | +5,63% | 1,7M | 112.500,00+5,63% | 17/01 | |
034220 LG Display | 8.970,00 | 8.940,00 | 9.090,00 | 8.930,00 | +0,34% | 1,31M | 8.970,00+0,34% | 17/01 | |
009150 Samsung Electro-Mechanics | 128.200,00 | 123.600,00 | 128.500,00 | 123.400,00 | +3,72% | 412,79K | 128.200,00+3,72% | 17/01 |
Name | Kurse |
---|---|
042700 Hanmi Semicon | 112.500,00+6.000+5,63% |
009150 Samsung Electro-Mechanics | 128.200,00+4.600+3,72% |
402340 SK Square | 97.300,00+3.100+3,29% |
000660 SK Hynix Inc | 214.500,00+4.500+2,14% |
034220 LG Display | 8.970,00+30+0,34% |
Name | Kurse |
---|---|
011070 LG Innotek Co | 158.300,00-2.700-1,68% |
066570 LG Electronics | 83.700,00-1.400-1,65% |
005070 Cosmoam&T | 55.300,00-900-1,60% |
022100 Posco ICT | 19.520,00-260-1,31% |
005930 Samsung Electronics Co | 53.700,00-600-1,10% |