Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.300,00 | 54.900,00 | 53.800,00 | 53.100,00 | -2,91% | 16,68M | 53.300,00-2,91% | 05:56:04 | |
000660 SK Hynix Inc | 175.000,00 | 183.500,00 | 176.800,00 | 173.000,00 | -4,63% | 3,92M | 175.000,00-4,63% | 06:02:35 | |
034220 LG Display | 9.370,00 | 9.460,00 | 9.450,00 | 9.240,00 | -0,95% | 587,98K | 9.370,00-0,95% | 06:02:33 | |
042700 Hanmi Semicon | 85.400,00 | 86.900,00 | 87.100,00 | 82.000,00 | -1,73% | 575,26K | 85.400,00-1,73% | 06:02:31 | |
009150 Samsung Electro-Mechanics | 129.500,00 | 126.100,00 | 130.500,00 | 122.300,00 | +2,70% | 519,8K | 129.500,00+2,70% | 06:02:37 |
Name | Kurse |
---|---|
009150 Samsung Electro-Mechanics | 129.500,00+3.400+2,70% |
006400 Samsung SDI | 256.000,00-2.000-0,78% |
034220 LG Display | 9.400,00-60-0,63% |
042700 Hanmi Semicon | 85.500,00-1.400-1,61% |
003550 LG Corp | 75.500,00-1.100-1,44% |
Name | Kurse |
---|---|
000660 SK Hynix Inc | 175.000,00-8.500-4,63% |
402340 SK Square | 82.400,00-3.100-3,63% |
022100 Posco ICT | 20.150,00-650-3,13% |
066570 LG Electronics | 88.800,00-2.700-2,95% |
005930 Samsung Electronics Co | 53.300,00-1.600-2,91% |