Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23.950,00 | 22.050,00 | 24.250,00 | 22.500,00 | +8,62% | 22,44M | 23.950,00+8,62% | 03:59:33 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.940,00 | 7.300,00 | 8.080,00 | 7.310,00 | +8,77% | 5,56M | 7.940,00+8,77% | 04:13:24 | |
010140 Samsung Heavy Industries | 13.670,00 | 13.670,00 | 13.810,00 | 13.400,00 | 0,00% | 5M | 13.670,000,00% | 03:18:19 | |
042660 Hanwha Ocean Co Ltd | 55.500,00 | 54.700,00 | 55.800,00 | 53.700,00 | +1,46% | 3,38M | 55.500,00+1,46% | 03:35:18 | |
001440 Taihan Electric Wire Co Ltd | 14.020,00 | 13.780,00 | 14.130,00 | 13.790,00 | +1,74% | 1,99M | 14.020,00+1,74% | 04:13:21 |
Name | Kurse |
---|---|
267270 Hyundai Construction | 72.900,00+7.100+10,79% |
298040 Hyosung Heavy Industries | 513.000,00+47.000+10,09% |
042670 Hyundai Doosan Infracore | 7.940,00+640+8,77% |
034020 Doosan Heavy Ind. & Const. | 23.950,00+1.900+8,62% |
241560 Doosan Bobcat Inc | 48.550,00+3.050+6,70% |
Name | Kurse |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 243.000,00-5.500-2,21% |
010620 Hyundai Mipo Dockyard | 138.800,00-3.000-2,12% |
277810 Rainbow Robotics | 256.000,00-4.500-1,73% |
064350 Hyundai-Rotem | 57.000,00-800-1,38% |
329180 Hyundai Heavy Industries | 321.000,00-6.000-1,83% |