Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
064350 Hyundai-Rotem | 36.800,00 | 34.400,00 | 38.800,00 | 34.100,00 | +6,98% | 13,21M | 36.800,00+6,98% | 07:49:43 | |
001440 Taihan Electric Wire Co Ltd | 10.410,00 | 10.250,00 | 11.240,00 | 9.700,00 | +1,56% | 12,87M | 10.410,00+1,56% | 07:49:48 | |
010140 Samsung Heavy Industries | 8.560,00 | 8.620,00 | 8.730,00 | 8.500,00 | -0,70% | 4,13M | 8.560,00-0,70% | 07:49:50 | |
034020 Doosan Heavy Ind. & Const. | 17.220,00 | 17.520,00 | 17.600,00 | 17.220,00 | -1,71% | 2,51M | 17.220,00-1,71% | 07:49:54 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.430,00 | 8.560,00 | 8.580,00 | 8.380,00 | -1,52% | 2,13M | 8.430,00-1,52% | 07:49:48 |
Name | Kurse | |
---|---|---|
064350 Hyundai-Rotem | 36.800,00 | +2.400 | +6,98%
054950 JVM | 29.500,00 | +1.350 | +4,80%
001440 Taihan Electric Wire Co | 10.410,00 | +160 | +1,56%
004380 Samick Thk | 15.980,00 | +240 | +1,52%
025540 Korea Electric Terminal | 62.600,00 | +600 | +0,97%
Name | Kurse | |
---|---|---|
112610 CS Wind Corp | 50.700,00 | -1.300 | -2,50%
044490 Taewoong | 19.090,00 | -380 | -1,95%
034020 Doosan Heavy Ind. & Const. | 17.220,00 | -300 | -1,71%
042670 Hyundai Doosan Infracore | 8.430,00 | -130 | -1,52%
009540 HD Korea Shipbuilding & Offshore Engineering | 118.400,00 | -1.800 | -1,50%