Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
394800 3Billion Inc | 5.230,00 | 4.900,00 | 5.300,00 | 4.900,00 | +6,73% | 4,43M | 5.230,00+6,73% | 07:29:59 | |
460470 IVim Technology Inc | 4.570,00 | 5.150,00 | 5.690,00 | 4.565,00 | -11,26% | 3,84M | 4.570,00-11,26% | 07:29:59 | |
464080 SOS Lab Co Ltd | 14.640,00 | 13.830,00 | 14.640,00 | 13.340,00 | +5,86% | 3,17M | 14.640,00+5,86% | 07:29:59 | |
225190 Samyang Optics Co Ltd | 2.620,00 | 2.595,00 | 2.855,00 | 2.620,00 | +0,96% | 3,08M | 2.620,00+0,96% | 07:29:59 | |
060310 3S Korea Co Ltd | 1.859,00 | 1.836,00 | 2.140,00 | 1.809,00 | +1,25% | 2,89M | 1.859,00+1,25% | 07:29:59 |
Name | Kurse |
---|---|
228670 Ray | 7.550,00+1.040+15,98% |
368770 FiberPro | 5.400,00+480+9,76% |
394800 3Billion | 5.230,00+330,00+6,73% |
006140 PJ Electronics | 5.420,00+310+6,07% |
464080 SOS Lab | 14.640,00+810,00+5,86% |
Name | Kurse |
---|---|
460470 IVim Technology | 4.570,00-580,00-11,26% |
060540 System and Application Technologies | 1.538,00-71-4,41% |
147760 Protec Mems Tech | 2.785,00-95-3,30% |
460940 P S Mechanics | 13.840,00-360,00-2,54% |
196450 CoAsia Optics | 693,00-17-2,39% |