Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
394800 3Billion Inc | 6.100,00 | 6.200,00 | 6.460,00 | 6.100,00 | -1,61% | 3,26M | 6.100,00-1,61% | 07:29:59 | |
082210 Optrontec Inc | 1.619,00 | 1.469,00 | 1.831,00 | 1.480,00 | +10,21% | 1,94M | 1.619,00+10,21% | 07:29:59 | |
460940 P&S Mechanics Co Ltd | 16.530,00 | 16.910,00 | 18.790,00 | 16.370,00 | -2,25% | 1,71M | 16.530,00-2,25% | 07:29:59 | |
294090 Eoflow Co Ltd | 2.305,00 | 2.315,00 | 2.405,00 | 2.245,00 | -0,43% | 1,19M | 2.305,00-0,43% | 07:29:59 | |
323350 Dawon Nexview Co Ltd | 7.750,00 | 7.290,00 | 8.300,00 | 7.210,00 | +6,31% | 1,11M | 7.750,00+6,31% | 07:29:59 |
Name | Kurse |
---|---|
082210 Optrontec | 1.619,00+150+10,21% |
323350 Dawon Nexview | 7.750,00+460+6,31% |
214150 Classys Inc | 58.800,00+3.200+5,76% |
458870 Seers Technology | 14.790,00+770,00+5,49% |
006140 PJ Electronics | 5.890,00+210+3,70% |
Name | Kurse |
---|---|
305090 Micro Digital | 11.540,00-510-4,23% |
214680 DR Tech | 2.140,00-75-3,39% |
199430 KNRSystems | 10.470,00-360,00-3,32% |
347890 M2i | 5.690,00-160-2,74% |
095270 Wave Electronics | 3.870,00-100-2,52% |