Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
205470 Humasis Co Ltd | 2.050,00 | 1.927,00 | 2.180,00 | 1.928,00 | +6,38% | 19,98M | 2.050,00+6,38% | 07:40:00 | |
053030 Binex Co Ltd | 15.530,00 | 16.200,00 | 17.760,00 | 15.390,00 | -4,14% | 5,11M | 15.530,00-4,14% | 07:46:35 | |
067630 HLB Life Science Co Ltd | 20.450,00 | 21.400,00 | 22.150,00 | 20.150,00 | -4,44% | 2,92M | 20.450,00-4,44% | 07:49:53 | |
028300 HLB Inc | 105.200,00 | 109.700,00 | 114.100,00 | 103.400,00 | -4,10% | 2,81M | 105.200,00-4,10% | 07:49:52 | |
298380 ABL Bio Inc | 27.100,00 | 25.050,00 | 27.300,00 | 24.800,00 | +8,18% | 2,7M | 27.100,00+8,18% | 07:49:23 |
Name | Kurse | |
---|---|---|
298380 ABL Bio | 27.100,00 | +2.050 | +8,18%
205470 Humasis | 2.050,00 | +123 | +6,38%
288330 Bridge Bio | 5.230,00 | +275 | +5,55%
246720 Asta Co | 6.800,00 | +300 | +4,62%
298060 Scm Life | 3.110,00 | +115 | +3,84%
Name | Kurse | |
---|---|---|
138610 Nibec | 18.600,00 | -1.200 | -6,06%
041910 EstechPharma | 10.570,00 | -680 | -6,04%
064550 Bioneer | 28.550,00 | -1.700 | -5,62%
060590 CTC Bio | 8.680,00 | -510 | -5,55%
067630 HLB Life Science | 20.450,00 | -950 | -4,44%