Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.000 | 16.470 | 15.840 | -100 | -0,62% | 67,72K | 26/04 | ||
ABL Bio | 24.800 | 25.600 | 24.550 | 0 | 0,00% | 640,31K | 26/04 | ||
ADBiotech | 2.480 | 2.550 | 2.440 | -10 | -0,40% | 6,85K | 26/04 | ||
Ahn-Gook Pharmaceutical | 7.540 | 7.580 | 7.510 | -10 | -0,13% | 9,32K | 26/04 | ||
Anygen | 15.310 | 15.470 | 14.860 | +450 | +3,03% | 27,28K | 26/04 | ||
Asta Co | 5.590 | 5.610 | 5.490 | 0 | 0,00% | 8,82K | 26/04 | ||
BCworld Pharm | 6.230 | 6.250 | 6.160 | +20 | +0,32% | 3,91K | 26/04 | ||
Binex | 13.490 | 14.040 | 13.400 | -100 | -0,74% | 492,89K | 26/04 | ||
Bio Solution | 18.510 | 19.780 | 18.360 | -1.360 | -6,84% | 100,45K | 26/04 | ||
BioFD C | 14.000,00 | 14.170,00 | 13.770,00 | -120,00 | -0,85% | 7,62K | 26/04 | ||
Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 26/04 | ||
BioPlus | 6.400 | 6.490 | 6.350 | -20 | -0,31% | 107,97K | 26/04 | ||
BNC Korea Co Ltd | 6.200 | 6.360 | 6.120 | +20 | +0,32% | 689,72K | 26/04 | ||
Boditech Med | 15.900 | 16.250 | 15.640 | -60 | -0,38% | 122,59K | 26/04 | ||
Bridge Bio | 2.350 | 2.470 | 2.145 | -10 | -0,42% | 2,42M | 26/04 | ||
Caregen | 21.400 | 21.500 | 21.050 | +150 | +0,71% | 39,27K | 26/04 | ||
Celemics | 3.645 | 3.655 | 3.580 | +60 | +1,67% | 4,50K | 26/04 | ||
Cell Biotech | 12.030 | 12.150 | 11.990 | -120 | -0,99% | 6,98K | 26/04 | ||
Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 26/04 | ||
Cellumed | 1.662 | 1.739 | 1.662 | -78 | -4,48% | 186,24K | 26/04 | ||
Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 153,01K | 26/04 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.605 | 1.627 | 1.605 | -12 | -0,74% | 27,74K | 26/04 | ||
Choong Ang Vaccine Laboratory | 10.750 | 10.790 | 10.640 | -10 | -0,09% | 21,86K | 26/04 | ||
CMG Pharmaceutical | 2.110 | 2.125 | 2.095 | 0 | 0,00% | 196,21K | 26/04 | ||
Corestem | 11.570 | 12.100 | 11.510 | -210 | -1,78% | 181,47K | 26/04 | ||
CTC Bio | 7.780 | 7.980 | 7.750 | -90 | -1,14% | 22,43K | 26/04 | ||
Dae Hwa Pharm | 10.690 | 11.110 | 10.650 | -310 | -2,82% | 257,87K | 26/04 | ||
DaebongLS | 10.040 | 10.290 | 10.000 | -210 | -2,05% | 138,44K | 26/04 | ||
Daehan New Pharm | 7.950 | 7.990 | 7.890 | +10 | +0,13% | 12,28K | 26/04 | ||
DaehanPharmaceutical | 28.300 | 28.450 | 28.100 | 0 | 0,00% | 4,50K | 26/04 | ||
Daesung Microbiological Labs | 10.590 | 10.620 | 10.530 | +50 | +0,47% | 8,68K | 26/04 | ||
DongKoo Bio Pharma | 6.750 | 6.990 | 6.690 | -160 | -2,32% | 232,31K | 26/04 | ||
Dongkook Pharmaceutical | 16.280 | 16.430 | 15.920 | +340 | +2,13% | 98,52K | 26/04 | ||
Enzychem Lifesciences | 1.880 | 1.883 | 1.852 | +13 | +0,70% | 237,21K | 26/04 | ||
Eubiologics | 13.910 | 14.340 | 13.590 | +80 | +0,58% | 853,90K | 26/04 | ||
Eutilex | 2.195 | 2.290 | 2.195 | -55 | -2,44% | 79,93K | 26/04 | ||
Futurechem | 12.530 | 12.930 | 12.100 | -310 | -2,41% | 1,19M | 26/04 | ||
Gencurix | 3.020 | 3.050 | 2.950 | +10 | +0,33% | 66,99K | 26/04 | ||
Geno Focus | 4.050 | 4.135 | 3.990 | +25 | +0,62% | 50,34K | 26/04 | ||
Genolution | 4.000 | 4.060 | 3.905 | +95 | +2,43% | 59,00K | 26/04 | ||
Genome | 6.560 | 6.780 | 6.550 | -180 | -2,67% | 45,87K | 26/04 | ||
Green Cross Medical Science | 4.055 | 4.130 | 4.050 | -50 | -1,22% | 8,85K | 26/04 | ||
Green Cross Wellbeing | 10.100 | 10.650 | 10.060 | -100 | -0,98% | 95,70K | 26/04 | ||
Green LifeScience | 2.090 | 2.185 | 2.050 | +40 | +1,95% | 49,81K | 26/04 | ||
Hans Biomed | 12.900 | 13.000 | 12.750 | +90 | +0,70% | 22,26K | 26/04 | ||
High Tech Pharm | 10.570 | 10.790 | 10.090 | -180 | -1,67% | 22,91K | 26/04 | ||
HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 26/04 | ||
HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 26/04 | ||
HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 26/04 | ||
Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 26/04 | ||
Humasis | 1.770 | 1.784 | 1.767 | +2 | +0,11% | 388,98K | 26/04 | ||
Humedix | 33.000 | 33.150 | 31.000 | +1.200 | +3,77% | 87,68K | 26/04 | ||
Huons | 34.350 | 34.600 | 34.150 | +100 | +0,29% | 7,49K | 26/04 | ||
Huons Global | 21.750 | 21.850 | 21.350 | +250 | +1,16% | 7,90K | 26/04 | ||
Hwail Pharm | 1.585 | 1.586 | 1.570 | 0 | 0,00% | 36,83K | 26/04 | ||
Icure Pharma | 1.915 | 1.929 | 1.879 | -7 | -0,36% | 109,98K | 26/04 | ||
iNtRON Biotechnology | 6.880 | 7.000 | 6.860 | -20 | -0,29% | 61,53K | 26/04 | ||
Inventage Lab | 10.320,00 | 10.700,00 | 10.240,00 | -100,00 | -0,96% | 42,58K | 26/04 | ||
Isu Abxis | 6.720 | 6.840 | 6.510 | -470 | -6,54% | 527,09K | 26/04 | ||
Jetema | 15.690 | 15.690 | 14.900 | +690 | +4,60% | 65,24K | 26/04 | ||
Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 26/04 | ||
JW Shinyak | 1.799 | 1.800 | 1.778 | +18 | +1,01% | 22,58K | 26/04 | ||
Kang Stem Biotech | 2.675 | 3.025 | 2.665 | -300 | -10,08% | 1,41M | 26/04 | ||
KolmarBNH | 15.270 | 15.430 | 15.200 | +70 | +0,46% | 20,29K | 26/04 | ||
Kolon Life Science | 22.050 | 22.900 | 21.900 | -800 | -3,50% | 12,45K | 26/04 | ||
Komipharm Intl | 4.175 | 4.190 | 4.140 | +35 | +0,85% | 40,95K | 26/04 | ||
Korea Arlico Pharm | 5.080 | 5.100 | 4.995 | +60 | +1,20% | 10,06K | 26/04 | ||
Korea Pharm | 18.730 | 18.940 | 18.680 | -30 | -0,16% | 15,54K | 26/04 | ||
Korean Drug | 6.640 | 6.680 | 6.560 | 0 | 0,00% | 11,89K | 26/04 | ||
Kukjeon Pharmaceutical | 5.490 | 5.550 | 5.450 | -20 | -0,36% | 104,53K | 26/04 | ||
Kyung Nam Pharm | 1.194 | 1.213 | 1.192 | -6 | -0,50% | 124,37K | 26/04 | ||
Kyungdong Pharm | 6.320 | 6.390 | 6.310 | -50 | -0,78% | 15,79K | 26/04 | ||
L&C Bio | 19.650 | 20.100 | 19.600 | -330 | -1,65% | 110,00K | 26/04 | ||
Medipost | 7.000 | 7.080 | 6.980 | -70 | -0,99% | 28,01K | 26/04 | ||
Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 26/04 | ||
Metabiomed | 4.245 | 4.345 | 4.230 | -35 | -0,82% | 176,30K | 26/04 | ||
Nature Cell | 8.650 | 8.790 | 8.600 | +30 | +0,35% | 171,19K | 26/04 | ||
Nibec | 17.160 | 17.500 | 17.130 | -140 | -0,81% | 36,63K | 26/04 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 509 | 510 | 480 | +3 | +0,59% | 110,89K | 26/04 | ||
Optipharm | 6.680 | 6.790 | 6.610 | -20 | -0,30% | 7,31K | 26/04 | ||
Optus Pharmaceutical | 6.140 | 6.280 | 6.070 | +90 | +1,49% | 190,71K | 26/04 | ||
Osang HealthCare | 15.260,00 | 16.120,00 | 15.150,00 | -690,00 | -4,33% | 66,70K | 26/04 | ||
Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 26/04 | ||
Pangen Biotech | 6.060 | 6.100 | 5.780 | +70 | +1,17% | 13,07K | 26/04 | ||
PCL | 1.201 | 1.220 | 1.179 | -3 | -0,25% | 63,12K | 26/04 | ||
Peoplebio | 2.760 | 2.830 | 2.700 | +25 | +0,91% | 39,92K | 26/04 | ||
Peptron | 28.200 | 29.450 | 27.250 | +950 | +3,49% | 458,88K | 26/04 | ||
Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 26/04 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 8.690 | 8.800 | 8.610 | +170 | +2,00% | 71,56K | 26/04 | ||
Prestige Biologics Co | 4.160 | 4.235 | 4.125 | -30 | -0,72% | 48,00K | 26/04 | ||
RP Bio lnc | 9.090,00 | 9.220,00 | 8.960,00 | 0,00 | 0,00% | 7,92K | 26/04 | ||
S Biomedics | 33.050,00 | 40.000,00 | 31.300,00 | -7.450,00 | -18,40% | 3,05M | 26/04 | ||
Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 26/04 | ||
Sam-A Pharm | 15.730 | 15.760 | 15.660 | +30 | +0,19% | 5,70K | 26/04 | ||
SCL Science | 8.800 | 8.870 | 8.560 | +240 | +2,80% | 7,03K | 26/04 | ||
Scm Life | 2.895 | 2.895 | 2.580 | +305 | +11,78% | 38,00K | 26/04 | ||
Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 26/04 | ||
Seoul Pharma | 3.320 | 3.320 | 3.265 | +20 | +0,61% | 8,01K | 26/04 | ||
Sewoon Medical | 2.770 | 2.775 | 2.740 | +20 | +0,73% | 31,95K | 26/04 | ||
Shaperon | 1.880,00 | 2.040,00 | 1.801,00 | -125,00 | -6,23% | 508,35K | 26/04 | ||
Sinil Pharmaceutical | 6.970 | 7.030 | 6.910 | +10 | +0,14% | 19,45K | 26/04 | ||
Sinsin Pharm | 5.410 | 5.540 | 5.400 | -100 | -1,81% | 46,12K | 26/04 | ||
ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 26/04 | ||
Sun Bio Inc | 8.780,00 | 8.780,00 | 8.440,00 | +160,00 | +1,86% | 22,35K | 26/04 | ||
T And L | 59.900 | 61.000 | 59.400 | 0 | 0,00% | 67,80K | 26/04 | ||
T&R Biofab | 8.240 | 8.320 | 8.100 | -10 | -0,12% | 29,52K | 26/04 | ||
Tego Science | 22.100 | 22.250 | 21.300 | +200 | +0,91% | 16,72K | 26/04 | ||
Theragen Etex | 3.915 | 3.925 | 3.885 | -5 | -0,13% | 44,02K | 26/04 | ||
Union Korea Pharm | 6.160 | 6.350 | 6.090 | -110 | -1,75% | 22,29K | 26/04 | ||
ViGenCell | 4.765 | 4.775 | 4.700 | 0 | 0,00% | 12,11K | 26/04 | ||
Vivozon Healthcare | 2.850 | 2.995 | 2.845 | -25 | -0,87% | 80,50K | 26/04 | ||
Voronoi | 30.900,00 | 31.500,00 | 30.150,00 | -600,00 | -1,90% | 100,87K | 26/04 | ||
Withus Pharma | 7.990 | 8.150 | 7.960 | -30 | -0,37% | 23,31K | 26/04 | ||
Wonbiogen | 1.821 | 1.844 | 1.780 | +27 | +1,51% | 235,02K | 26/04 | ||
WooGene B&G | 1.097 | 1.101 | 1.090 | -2 | -0,18% | 24,99K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt