Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7.330,00 | 7.610,00 | 7.520,00 | 7.100,00 | -3,68% | 3,28M | 7.330,00-3,68% | 08:49:53 | |
333430 Il Seung Co Ltd | 3.385,00 | 3.185,00 | 3.435,00 | 3.185,00 | +6,28% | 2,27M | 3.385,00+6,28% | 08:43:12 | |
460930 Hyundai Hyms Co Ltd | 18.200,00 | 18.030,00 | 18.850,00 | 17.900,00 | +0,94% | 1,26M | 18.200,00+0,94% | 08:49:52 | |
015750 Sungwoo Hitech Co Ltd | 9.350,00 | 9.280,00 | 9.510,00 | 9.170,00 | +0,75% | 1,2M | 9.350,00+0,75% | 08:49:31 | |
064820 Cape Industries Ltd | 5.540,00 | 5.240,00 | 5.540,00 | 5.270,00 | +5,73% | 372,02K | 5.540,00+5,73% | 08:49:43 |
Name | Kurse | |
---|---|---|
333430 Il Seung | 3.385,00 | +200 | +6,28%
064820 Cape Industries Ltd | 5.540,00 | +300 | +5,73%
108380 Daeyang Electric | 14.080,00 | +670 | +5,00%
019540 Ilji Tech | 4.720,00 | +215 | +4,77%
043370 PHA | 11.250,00 | +480 | +4,46%
Name | Kurse | |
---|---|---|
123410 Korea Fuel-Tech | 7.330,00 | -280 | -3,68%
416180 Shinsung ST | 28.200,00 | -700,00 | -2,42%
113810 Dgenx | 920,00 | -18 | -1,92%
212560 Neooto | 9.770,00 | -170 | -1,71%
053270 Guyoung Tech | 2.680,00 | -40 | -1,47%