Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
065500 Orient Precision Industries Inc | 7.490,00 | 7.700,00 | 8.340,00 | 6.300,00 | -2,73% | 18,42M | 7.490,00-2,73% | 07/03 | |
333430 Il Seung Co Ltd | 5.100,00 | 5.050,00 | 5.460,00 | 4.865,00 | +0,99% | 6,88M | 5.100,00+0,99% | 07/03 | |
113810 Dgenx Co Ltd | 2.200,00 | 2.510,00 | 2.570,00 | 2.000,00 | -12,35% | 5,16M | 2.200,00-12,35% | 07/03 | |
024740 Hanil Forging Industrial | 2.470,00 | 2.600,00 | 2.555,00 | 2.435,00 | -5,00% | 4,83M | 2.470,00-5,00% | 07/03 | |
005710 Daewonsanup | 7.590,00 | 6.060,00 | 7.870,00 | 7.010,00 | +25,25% | 2,62M | 7.590,00+25,25% | 07/03 |
Name | Kurse |
---|---|
005710 Daewonsanup | 7.590,00+1.530+25,25% |
088290 Ewon Comfortech | 1.135,00+72+6,77% |
108380 Daeyang Electric | 19.200,00+1.050+5,79% |
123410 Korea Fuel-Tech | 4.760,00+140+3,03% |
128540 Ecocab | 1.678,00+38+2,32% |
Name | Kurse |
---|---|
113810 Dgenx | 2.200,00-310-12,35% |
274090 Kencoa Aerospace | 13.220,00-1.170-8,13% |
024830 Sewon | 7.500,00-450-5,66% |
474170 Lumir | 10.400,00-600,00-5,45% |
024740 Hanil Forging Industrial | 2.470,00-130-5,00% |