Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 20.100,00 | 19.250,00 | 20.650,00 | 19.360,00 | +4,42% | 2,34M | 20.100,00+4,42% | 24/01 | |
001570 Kumyang | 17.960,00 | 17.910,00 | 18.630,00 | 17.800,00 | +0,28% | 1,19M | 17.960,00+0,28% | 24/01 | |
457190 Isu Specialty Chemical Co Ltd | 34.300,00 | 33.450,00 | 35.650,00 | 34.050,00 | +2,54% | 510,17K | 34.300,00+2,54% | 24/01 | |
011790 SKC | 162.700,00 | 162.200,00 | 166.200,00 | 160.500,00 | +0,31% | 425,36K | 162.700,00+0,31% | 24/01 | |
000880 Hanwha | 31.350,00 | 31.000,00 | 31.500,00 | 30.700,00 | +1,13% | 310,26K | 31.350,00+1,13% | 24/01 |
Name | Kurse |
---|---|
009830 Hanwha Solutions | 20.100,00+850+4,42% |
010060 OCI Co | 80.200,00+2.500+3,22% |
457190 Isu Specialty Chemical | 34.300,00+850,00+2,54% |
178920 PI Advanced Materials | 17.880,00+320+1,82% |
000210 DL Holdings | 31.700,00+550+1,77% |
Name | Kurse |
---|---|
298050 Hyosung Advanced Materials | 178.500,00-5.800-3,15% |
010950 S-Oil Corp | 60.700,00-600-0,98% |
014680 Hansol Chemica | 96.000,00-500-0,52% |
051910 LG Chemicals | 239.500,00-1.000-0,42% |
120110 Kolon Industries Inc | 27.800,00-100-0,36% |