Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 20.100,00 | 21.450,00 | 21.150,00 | 20.000,00 | -6,29% | 3,95M | 20.100,00-6,29% | 07:29:59 | |
011790 SKC | 157.200,00 | 154.600,00 | 164.600,00 | 156.300,00 | +1,68% | 1,15M | 157.200,00+1,68% | 07:29:59 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 78.600,00 | 86.700,00 | 86.600,00 | 78.100,00 | -9,34% | 822,95K | 78.600,00-9,34% | 07:29:59 | |
001570 Kumyang | 17.380,00 | 17.960,00 | 18.090,00 | 17.290,00 | -3,23% | 753,86K | 17.380,00-3,23% | 07:29:59 | |
051910 LG Chemicals | 217.000,00 | 222.000,00 | 224.500,00 | 216.000,00 | -2,25% | 320,9K | 217.000,00-2,25% | 07:29:59 |
Name | Kurse |
---|---|
014680 Hansol Chemica | 94.000,00+2.200+2,40% |
002380 KCC | 263.000,00+4.500+1,74% |
011790 SKC | 157.200,00+2.600+1,68% |
456040 OCI | 68.300,00+1.000,00+1,49% |
010060 OCI Co | 82.400,00+1.000+1,23% |
Name | Kurse |
---|---|
267250 Hyundai Heavy Industries | 78.600,00-8.100-9,34% |
009830 Hanwha Solutions | 20.100,00-1.350-6,29% |
298020 Hyosung TNC | 219.500,00-8.500-3,73% |
001570 Kumyang | 17.380,00-580-3,23% |
096770 SK Innovation | 121.100,00-3.400-2,73% |