Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
119850 GnCenergy Co Ltd | 6.350,00 | 5.600,00 | 6.600,00 | 5.540,00 | +13,39% | 9,08M | 6.350,00+13,39% | 07:47:47 | |
048430 Yura Tech Co Ltd | 9.330,00 | 9.380,00 | 11.600,00 | 9.290,00 | -0,53% | 8,88M | 9.330,00-0,53% | 07:49:51 | |
290690 Solux Co Ltd | 3.165,00 | 3.360,00 | 3.470,00 | 3.150,00 | -5,80% | 6,29M | 3.165,00-5,80% | 07:49:23 | |
032820 Woori Technology Inc | 1.430,00 | 1.470,00 | 1.513,00 | 1.423,00 | -2,72% | 4,62M | 1.430,00-2,72% | 07:48:02 | |
227100 H&B Design Co. Ltd. | 1.737,00 | 1.724,00 | 2.030,00 | 1.715,00 | +0,75% | 2,78M | 1.737,00+0,75% | 07:46:33 |
Name | Kurse | |
---|---|---|
119850 GnCenergy | 6.350,00 | +750 | +13,39%
317770 XPerix | 4.915,00 | +215 | +4,57%
077360 Duksan Hi Metal | 6.690,00 | +270 | +4,21%
402490 Green Resource | 29.100,00 | +1.000,00 | +3,56%
065350 Shinsung Delta Tech | 108.600,00 | +3.300 | +3,13%
Name | Kurse | |
---|---|---|
290690 Solux | 3.165,00 | -195 | -5,80%
313760 Willings | 6.640,00 | -330 | -4,73%
054220 VitzroSys | 522,00 | -25 | -4,57%
393890 WScope Chungju Plant | 40.200,00 | -1.450,00 | -3,48%
247540 EcoPro BM | 277.500,00 | -10.000 | -3,48%