Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
050890 Solid Inc | 8.000,00 | 7.340,00 | 8.600,00 | 7.190,00 | +8,99% | 33,03M | 8.000,00+8,99% | 24/01 | |
332570 Wireless Power Amplifier Module Inc | 4.020,00 | 4.060,00 | 4.165,00 | 3.885,00 | -0,99% | 7,43M | 4.020,00-0,99% | 24/01 | |
062970 Korea Advanced Materials Co Ltd | 6.400,00 | 6.860,00 | 6.780,00 | 6.120,00 | -6,71% | 6,47M | 6.400,00-6,71% | 24/01 | |
032820 Woori Technology Inc | 2.155,00 | 2.120,00 | 2.200,00 | 2.130,00 | +1,65% | 5,14M | 2.155,00+1,65% | 24/01 | |
069540 Lightron Fiber-Optic Devices Inc | 1.436,00 | 1.481,00 | 1.510,00 | 1.378,00 | -3,04% | 4,52M | 1.436,00-3,04% | 24/01 |
Name | Kurse |
---|---|
160190 Higen RNM | 31.450,00+5.150,00+19,58% |
175140 Human Tech | 5.520,00+830+17,70% |
049070 Intops | 21.050,00+2.180+11,55% |
138080 OE Solutions | 14.000,00+1.380+10,94% |
094170 Dongwoon Anatech | 20.400,00+2.000+10,87% |
Name | Kurse |
---|---|
109080 Opticis | 10.300,00-990-8,77% |
380540 Opticore | 1.205,00-106,00-8,09% |
123010 iWin Plus | 1.520,00-130-7,88% |
080580 OKins Electronics | 5.830,00-420-6,72% |
062970 Korea Advanced Materials | 6.400,00-460-6,71% |